ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:49 | - | 10,360 |
19.09.24 18:27:16 | - | 10,340 |
19.09.24 17:30:03 | - | 10,340 |
19.09.24 17:29:15 | - | 10,320 |
19.09.24 17:21:21 | - | 10,340 |
19.09.24 17:04:39 | - | 10,360 |
19.09.24 17:01:08 | - | 10,340 |
19.09.24 16:50:48 | - | 10,360 |
19.09.24 16:34:20 | - | 10,280 |
19.09.24 16:29:38 | - | 10,260 |
19.09.24 16:01:56 | - | 10,240 |
19.09.24 16:01:13 | - | 10,260 |
19.09.24 15:57:51 | - | 10,260 |
19.09.24 15:37:50 | - | 10,280 |
19.09.24 15:32:55 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:50 | - | 10,240 |
19.09.24 14:41:02 | - | 10,260 |
19.09.24 14:30:58 | - | 10,240 |
19.09.24 14:28:50 | - | 10,220 |
19.09.24 14:15:18 | - | 10,240 |
19.09.24 13:26:00 | - | 10,220 |
19.09.24 13:23:59 | - | 10,240 |
19.09.24 13:18:25 | - | 10,220 |
19.09.24 13:13:25 | - | 10,240 |
19.09.24 12:39:00 | - | 10,260 |
19.09.24 12:28:20 | - | 10,280 |
19.09.24 12:19:48 | - | 10,320 |
19.09.24 11:50:57 | - | 10,260 |
19.09.24 10:59:02 | - | 10,300 |
19.09.24 10:55:17 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:38 | - | 10,320 |
19.09.24 10:43:02 | - | 10,340 |
19.09.24 10:40:32 | - | 10,240 |
19.09.24 10:20:32 | - | 10,120 |
19.09.24 10:14:23 | - | 10,120 |
19.09.24 10:13:22 | - | 10,140 |
19.09.24 09:43:34 | - | 10,080 |
19.09.24 09:38:33 | - | 10,100 |
19.09.24 09:30:54 | - | 10,120 |
19.09.24 09:23:30 | - | 10,120 |
19.09.24 09:22:32 | - | 10,100 |
19.09.24 09:09:33 | - | 10,120 |
19.09.24 09:00:33 | - | 10,080 |
19.09.24 08:59:36 | - | 10,140 |
19.09.24 08:58:23 | - | 10,160 |