ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:16 | - | 10,460 |
16.09.24 16:04:48 | - | 10,460 |
16.09.24 15:59:24 | - | 10,500 |
16.09.24 15:42:58 | - | 10,520 |
16.09.24 15:41:35 | - | 10,520 |
16.09.24 15:29:20 | - | 10,520 |
16.09.24 14:30:21 | - | 10,520 |
16.09.24 14:29:49 | - | 10,500 |
16.09.24 14:29:21 | - | 10,520 |
16.09.24 14:23:27 | - | 10,520 |
16.09.24 13:30:36 | - | 10,540 |
16.09.24 13:23:34 | - | 10,540 |
16.09.24 13:20:22 | - | 10,540 |
16.09.24 13:20:05 | - | 10,560 |
16.09.24 12:13:26 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:11 | - | 10,500 |
16.09.24 10:49:59 | - | 10,520 |
16.09.24 10:49:55 | - | 10,500 |
16.09.24 10:48:46 | - | 10,560 |
16.09.24 10:39:06 | - | 10,560 |
16.09.24 09:55:28 | - | 10,560 |
16.09.24 09:34:04 | - | 10,500 |
16.09.24 09:20:45 | - | 10,500 |
16.09.24 09:20:18 | - | 10,500 |
16.09.24 09:13:04 | - | 10,540 |
16.09.24 09:03:43 | - | 10,500 |
16.09.24 09:00:59 | - | 10,560 |
16.09.24 08:57:31 | - | 10,620 |
16.09.24 08:51:46 | - | 10,640 |
16.09.24 08:44:43 | - | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:15:35 | - | 10,640 |
16.09.24 08:12:02 | - | 10,640 |
16.09.24 08:10:55 | - | 10,660 |
16.09.24 08:10:39 | - | 10,640 |
16.09.24 08:02:59 | - | 10,660 |
16.09.24 07:52:19 | - | 10,680 |
16.09.24 07:52:19 | - | 10,680 |
16.09.24 07:52:19 | - | 10,680 |
16.09.24 07:42:21 | - | 10,660 |
13.09.24 17:36:12 | - | 10,580 |
13.09.24 17:30:03 | - | 10,560 |
13.09.24 17:28:28 | - | 10,580 |
13.09.24 17:20:51 | - | 10,580 |
13.09.24 17:20:19 | - | 10,580 |
13.09.24 17:17:06 | - | 10,580 |