ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:31:05 | - | 10,580 |
12.09.24 13:22:04 | - | 10,560 |
12.09.24 13:10:46 | - | 10,560 |
12.09.24 12:43:06 | - | 10,580 |
12.09.24 12:30:04 | - | 10,600 |
12.09.24 12:28:21 | - | 10,600 |
12.09.24 11:44:50 | - | 10,600 |
12.09.24 11:32:35 | - | 10,600 |
12.09.24 10:17:14 | - | 10,540 |
12.09.24 10:03:44 | - | 10,520 |
12.09.24 10:00:46 | - | 10,540 |
12.09.24 09:53:50 | - | 10,580 |
12.09.24 09:53:14 | - | 10,580 |
12.09.24 09:21:47 | - | 10,680 |
12.09.24 09:17:39 | - | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:00 | - | 10,620 |
12.09.24 09:11:06 | - | 10,620 |
12.09.24 09:08:55 | - | 10,600 |
12.09.24 09:04:49 | - | 10,560 |
12.09.24 09:02:58 | - | 10,560 |
12.09.24 09:02:06 | - | 10,540 |
12.09.24 09:01:00 | - | 10,660 |
12.09.24 08:44:26 | - | 10,520 |
12.09.24 08:34:14 | - | 10,540 |
12.09.24 08:17:53 | - | 10,520 |
12.09.24 08:05:16 | - | 10,540 |
12.09.24 07:57:58 | - | 10,520 |
12.09.24 07:52:43 | - | 10,540 |
12.09.24 07:41:11 | - | 10,520 |
11.09.24 20:20:56 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:20:41 | - | 10,400 |
11.09.24 20:20:26 | - | 10,420 |
11.09.24 20:17:56 | - | 10,400 |
11.09.24 20:15:58 | - | 10,420 |
11.09.24 20:15:28 | - | 10,400 |
11.09.24 20:15:13 | - | 10,420 |
11.09.24 20:14:44 | - | 10,400 |
11.09.24 20:07:17 | - | 10,420 |
11.09.24 20:05:02 | - | 10,400 |
11.09.24 20:04:35 | - | 10,420 |
11.09.24 19:54:20 | - | 10,400 |
11.09.24 19:47:58 | - | 10,420 |
11.09.24 19:47:28 | - | 10,420 |
11.09.24 17:59:44 | - | 10,400 |
11.09.24 17:54:48 | - | 10,380 |