ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:06 | - | 10,560 |
11.09.24 14:11:02 | - | 10,680 |
11.09.24 14:09:12 | - | 10,680 |
11.09.24 12:37:01 | - | 10,680 |
11.09.24 12:17:47 | - | 10,680 |
11.09.24 12:16:52 | - | 10,680 |
11.09.24 12:16:02 | - | 10,680 |
11.09.24 12:14:52 | - | 10,680 |
11.09.24 12:12:48 | - | 10,680 |
11.09.24 12:09:16 | - | 10,680 |
11.09.24 12:07:27 | - | 10,680 |
11.09.24 11:21:10 | - | 10,680 |
11.09.24 11:21:02 | - | 10,720 |
11.09.24 10:54:04 | - | 10,800 |
11.09.24 10:53:45 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:39:18 | - | 10,700 |
11.09.24 10:36:00 | - | 10,700 |
11.09.24 10:26:27 | - | 10,680 |
11.09.24 09:48:26 | - | 10,680 |
11.09.24 09:37:14 | - | 10,700 |
11.09.24 09:22:27 | - | 10,700 |
11.09.24 09:17:27 | - | 10,700 |
11.09.24 09:15:54 | - | 10,700 |
11.09.24 09:13:44 | - | 10,700 |
11.09.24 09:13:04 | - | 10,660 |
11.09.24 09:10:46 | - | 10,660 |
11.09.24 09:03:33 | - | 10,640 |
11.09.24 09:01:29 | - | 10,640 |
11.09.24 09:00:28 | - | 10,580 |
11.09.24 08:37:33 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:30:54 | - | 10,720 |
11.09.24 07:46:30 | - | 10,700 |
11.09.24 07:45:41 | - | 10,680 |
10.09.24 20:31:26 | - | 10,620 |
10.09.24 20:00:03 | - | 10,600 |
10.09.24 19:10:19 | - | 10,580 |
10.09.24 18:59:40 | - | 10,560 |
10.09.24 18:58:16 | - | 10,580 |
10.09.24 18:55:46 | - | 10,560 |
10.09.24 18:54:01 | - | 10,580 |
10.09.24 18:30:17 | - | 10,560 |
10.09.24 18:30:02 | - | 10,540 |
10.09.24 18:16:55 | - | 10,560 |
10.09.24 18:16:40 | - | 10,540 |
10.09.24 18:16:25 | - | 10,560 |