ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:25:45 | - | 10,860 |
10.09.24 10:05:43 | - | 10,900 |
10.09.24 09:25:57 | - | 10,860 |
10.09.24 09:20:01 | - | 10,820 |
10.09.24 09:03:59 | - | 10,800 |
10.09.24 09:03:31 | - | 10,800 |
10.09.24 09:01:11 | - | 10,800 |
10.09.24 09:00:57 | - | 10,800 |
10.09.24 08:21:07 | - | 10,580 |
10.09.24 08:20:45 | - | 10,580 |
10.09.24 08:14:48 | - | 10,480 |
10.09.24 08:08:34 | - | 10,460 |
10.09.24 08:00:05 | - | 10,480 |
10.09.24 07:49:13 | - | 10,480 |
09.09.24 21:58:01 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:57:45 | - | 10,500 |
09.09.24 21:57:39 | - | 10,520 |
09.09.24 21:57:37 | - | 10,520 |
09.09.24 21:57:33 | - | 10,500 |
09.09.24 21:57:13 | - | 10,520 |
09.09.24 21:57:13 | - | 10,520 |
09.09.24 21:57:11 | - | 10,500 |
09.09.24 21:57:11 | - | 10,500 |
09.09.24 21:57:11 | - | 10,500 |
09.09.24 21:57:11 | - | 10,500 |
09.09.24 21:56:54 | - | 10,520 |
09.09.24 21:56:53 | - | 10,500 |
09.09.24 21:56:40 | - | 10,520 |
09.09.24 21:56:38 | - | 10,500 |
09.09.24 21:56:37 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:36 | - | 10,500 |
09.09.24 21:56:12 | - | 10,520 |
09.09.24 21:56:06 | - | 10,520 |
09.09.24 21:56:00 | - | 10,520 |
09.09.24 21:55:56 | - | 10,500 |
09.09.24 21:55:51 | - | 10,520 |
09.09.24 21:55:24 | - | 10,500 |
09.09.24 21:54:51 | - | 10,500 |
09.09.24 21:54:37 | - | 10,520 |
09.09.24 21:54:35 | - | 10,500 |
09.09.24 21:54:32 | - | 10,520 |
09.09.24 21:54:16 | - | 10,500 |
09.09.24 21:53:49 | - | 10,520 |
09.09.24 21:53:33 | - | 10,500 |
09.09.24 21:53:24 | - | 10,520 |