ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:10:04 | - | 10,540 |
09.09.24 20:40:11 | - | 10,740 |
09.09.24 20:39:36 | - | 10,740 |
09.09.24 18:03:09 | - | 10,740 |
09.09.24 17:56:22 | - | 10,660 |
09.09.24 17:36:03 | - | 10,740 |
09.09.24 17:30:02 | - | 10,880 |
09.09.24 17:25:57 | - | 10,940 |
09.09.24 17:23:01 | - | 10,940 |
09.09.24 17:19:30 | - | 10,940 |
09.09.24 17:16:00 | - | 10,940 |
09.09.24 16:58:28 | - | 10,980 |
09.09.24 16:55:28 | - | 10,980 |
09.09.24 16:53:43 | - | 10,980 |
09.09.24 16:49:39 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:41:49 | - | 10,980 |
09.09.24 16:38:38 | - | 10,940 |
09.09.24 16:36:59 | - | 10,940 |
09.09.24 16:31:42 | - | 10,900 |
09.09.24 16:26:41 | - | 10,940 |
09.09.24 16:03:25 | - | 10,940 |
09.09.24 15:51:49 | - | 10,840 |
09.09.24 15:35:55 | - | 10,840 |
09.09.24 15:32:27 | - | 10,880 |
09.09.24 15:31:26 | - | 10,880 |
09.09.24 15:16:24 | - | 11,180 |
09.09.24 15:13:24 | - | 11,160 |
09.09.24 15:07:11 | - | 11,160 |
09.09.24 14:32:54 | - | 11,160 |
09.09.24 13:32:50 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:32:43 | - | 11,160 |
09.09.24 12:23:36 | - | 11,180 |
09.09.24 11:23:22 | - | 11,180 |
09.09.24 11:12:42 | - | 11,180 |
09.09.24 11:12:24 | - | 11,180 |
09.09.24 11:11:19 | - | 11,160 |
09.09.24 11:10:09 | - | 11,160 |
09.09.24 11:09:03 | - | 11,160 |
09.09.24 11:07:37 | - | 11,160 |
09.09.24 11:06:09 | - | 11,180 |
09.09.24 11:05:55 | - | 11,220 |
09.09.24 11:00:32 | - | 11,220 |
09.09.24 10:58:48 | - | 11,260 |
09.09.24 10:56:27 | - | 11,280 |
09.09.24 10:55:23 | - | 11,200 |