DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:50 | - | 19,050 |
04.10.24 17:47:49 | - | 19,050 |
04.10.24 17:47:40 | - | 19,055 |
04.10.24 17:47:36 | - | 19,050 |
04.10.24 17:47:34 | - | 19,055 |
04.10.24 17:47:32 | - | 19,050 |
04.10.24 17:47:31 | - | 19,055 |
04.10.24 17:46:48 | - | 19,050 |
04.10.24 17:46:43 | - | 19,055 |
04.10.24 17:46:31 | - | 19,050 |
04.10.24 17:46:14 | - | 19,045 |
04.10.24 17:46:13 | - | 19,045 |
04.10.24 17:46:10 | - | 19,045 |
04.10.24 17:46:04 | - | 19,040 |
04.10.24 17:45:21 | - | 19,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:21 | - | 19,045 |
04.10.24 17:45:20 | - | 19,045 |
04.10.24 17:45:20 | - | 19,050 |
04.10.24 17:45:18 | - | 19,055 |
04.10.24 17:44:59 | - | 19,050 |
04.10.24 17:44:57 | - | 19,055 |
04.10.24 17:44:55 | - | 19,065 |
04.10.24 17:44:52 | - | 19,060 |
04.10.24 17:44:51 | - | 19,065 |
04.10.24 17:44:51 | - | 19,060 |
04.10.24 17:44:50 | - | 19,070 |
04.10.24 17:44:50 | - | 19,075 |
04.10.24 17:44:48 | - | 19,080 |
04.10.24 17:44:42 | - | 19,080 |
04.10.24 17:44:40 | - | 19,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:38 | - | 19,080 |
04.10.24 17:44:04 | - | 19,080 |
04.10.24 17:44:03 | - | 19,090 |
04.10.24 17:44:03 | - | 19,075 |
04.10.24 17:44:02 | - | 19,080 |
04.10.24 17:43:54 | - | 19,090 |
04.10.24 17:43:53 | - | 19,095 |
04.10.24 17:43:53 | - | 19,090 |
04.10.24 17:43:47 | - | 19,095 |
04.10.24 17:43:39 | - | 19,095 |
04.10.24 17:43:38 | - | 19,100 |
04.10.24 17:43:38 | - | 19,095 |
04.10.24 17:43:34 | - | 19,115 |
04.10.24 17:43:33 | - | 19,120 |
04.10.24 17:43:33 | - | 19,125 |