DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:35 | - | 19,060 |
04.10.24 17:59:31 | - | 19,055 |
04.10.24 17:59:22 | - | 19,055 |
04.10.24 17:59:20 | - | 19,050 |
04.10.24 17:59:11 | - | 19,050 |
04.10.24 17:59:04 | - | 19,055 |
04.10.24 17:59:02 | - | 19,060 |
04.10.24 17:58:56 | - | 19,065 |
04.10.24 17:58:54 | - | 19,060 |
04.10.24 17:58:47 | - | 19,065 |
04.10.24 17:58:35 | - | 19,060 |
04.10.24 17:58:11 | - | 19,065 |
04.10.24 17:58:06 | - | 19,060 |
04.10.24 17:58:06 | - | 19,065 |
04.10.24 17:57:50 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:45 | - | 19,055 |
04.10.24 17:57:40 | - | 19,060 |
04.10.24 17:57:36 | - | 19,055 |
04.10.24 17:57:34 | - | 19,055 |
04.10.24 17:57:30 | - | 19,060 |
04.10.24 17:57:30 | - | 19,060 |
04.10.24 17:57:28 | - | 19,065 |
04.10.24 17:57:24 | - | 19,065 |
04.10.24 17:57:16 | - | 19,065 |
04.10.24 17:57:11 | - | 19,060 |
04.10.24 17:57:10 | - | 19,055 |
04.10.24 17:57:10 | - | 19,060 |
04.10.24 17:57:09 | - | 19,060 |
04.10.24 17:57:07 | - | 19,065 |
04.10.24 17:57:04 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:03 | - | 19,060 |
04.10.24 17:57:02 | - | 19,065 |
04.10.24 17:57:00 | - | 19,070 |
04.10.24 17:56:58 | - | 19,070 |
04.10.24 17:56:42 | - | 19,075 |
04.10.24 17:56:40 | - | 19,070 |
04.10.24 17:56:35 | - | 19,075 |
04.10.24 17:56:34 | - | 19,070 |
04.10.24 17:56:33 | - | 19,075 |
04.10.24 17:56:32 | - | 19,070 |
04.10.24 17:56:29 | - | 19,075 |
04.10.24 17:56:25 | - | 19,070 |
04.10.24 17:56:21 | - | 19,065 |
04.10.24 17:56:11 | - | 19,070 |
04.10.24 17:56:02 | - | 19,065 |