DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:12 | - | 18,850 |
04.10.24 21:24:11 | - | 18,860 |
04.10.24 21:23:21 | - | 18,865 |
04.10.24 21:22:57 | - | 18,875 |
04.10.24 21:21:01 | - | 18,865 |
04.10.24 21:18:01 | - | 18,865 |
04.10.24 21:18:00 | - | 18,870 |
04.10.24 21:17:01 | - | 18,875 |
04.10.24 21:17:00 | - | 18,840 |
04.10.24 21:17:00 | - | 18,865 |
04.10.24 21:16:59 | - | 18,860 |
04.10.24 21:14:44 | - | 18,855 |
04.10.24 21:14:44 | - | 18,850 |
04.10.24 21:14:37 | - | 18,845 |
04.10.24 21:14:36 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:34 | - | 18,835 |
04.10.24 21:13:58 | - | 18,840 |
04.10.24 21:10:57 | - | 18,840 |
04.10.24 21:10:57 | - | 18,830 |
04.10.24 21:10:33 | - | 18,830 |
04.10.24 21:10:32 | - | 18,830 |
04.10.24 21:10:16 | - | 18,840 |
04.10.24 21:10:07 | - | 18,835 |
04.10.24 21:07:07 | - | 18,840 |
04.10.24 21:07:06 | - | 18,835 |
04.10.24 21:07:05 | - | 18,840 |
04.10.24 21:07:04 | - | 18,835 |
04.10.24 21:06:39 | - | 18,840 |
04.10.24 21:06:37 | - | 18,835 |
04.10.24 21:06:30 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:29 | - | 18,835 |
04.10.24 21:05:19 | - | 18,840 |
04.10.24 21:05:18 | - | 18,830 |
04.10.24 21:05:14 | - | 18,825 |
04.10.24 21:05:02 | - | 18,825 |
04.10.24 21:04:59 | - | 18,830 |
04.10.24 21:04:55 | - | 18,825 |
04.10.24 21:04:49 | - | 18,830 |
04.10.24 21:04:44 | - | 18,825 |
04.10.24 21:02:46 | - | 18,830 |
04.10.24 21:02:45 | - | 18,830 |
04.10.24 21:02:45 | - | 18,840 |
04.10.24 21:02:38 | - | 18,855 |
04.10.24 21:02:21 | - | 18,850 |
04.10.24 21:02:20 | - | 18,855 |