DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:28 | - | 18,865 |
04.10.24 21:44:19 | - | 18,870 |
04.10.24 21:44:18 | - | 18,860 |
04.10.24 21:44:18 | - | 18,860 |
04.10.24 21:44:17 | - | 18,860 |
04.10.24 21:44:16 | - | 18,890 |
04.10.24 21:44:10 | - | 18,895 |
04.10.24 21:44:09 | - | 18,890 |
04.10.24 21:41:47 | - | 18,895 |
04.10.24 21:41:46 | - | 18,900 |
04.10.24 21:41:45 | - | 18,895 |
04.10.24 21:41:42 | - | 18,900 |
04.10.24 21:41:42 | - | 18,895 |
04.10.24 21:41:26 | - | 18,890 |
04.10.24 21:41:26 | - | 18,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:13 | - | 18,900 |
04.10.24 21:41:12 | - | 18,905 |
04.10.24 21:40:47 | - | 18,910 |
04.10.24 21:40:46 | - | 18,905 |
04.10.24 21:40:37 | - | 18,900 |
04.10.24 21:40:35 | - | 18,905 |
04.10.24 21:40:33 | - | 18,880 |
04.10.24 21:39:55 | - | 18,890 |
04.10.24 21:39:55 | - | 18,885 |
04.10.24 21:37:48 | - | 18,880 |
04.10.24 21:37:42 | - | 18,870 |
04.10.24 21:37:41 | - | 18,870 |
04.10.24 21:37:40 | - | 18,870 |
04.10.24 21:37:39 | - | 18,870 |
04.10.24 21:37:33 | - | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:30 | - | 18,870 |
04.10.24 21:37:29 | - | 18,870 |
04.10.24 21:37:27 | - | 18,870 |
04.10.24 21:36:52 | - | 18,870 |
04.10.24 21:36:50 | - | 18,870 |
04.10.24 21:36:40 | - | 18,870 |
04.10.24 21:36:31 | - | 18,870 |
04.10.24 21:36:29 | - | 18,875 |
04.10.24 21:36:26 | - | 18,870 |
04.10.24 21:36:04 | - | 18,875 |
04.10.24 21:35:59 | - | 18,880 |
04.10.24 21:35:58 | - | 18,875 |
04.10.24 21:34:41 | - | 18,880 |
04.10.24 21:34:40 | - | 18,880 |
04.10.24 21:34:39 | - | 18,870 |