DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:47 | - | 18,920 |
04.10.24 20:04:54 | - | 18,925 |
04.10.24 20:04:03 | - | 18,920 |
04.10.24 20:04:02 | - | 18,900 |
04.10.24 20:03:26 | - | 18,915 |
04.10.24 20:03:24 | - | 18,910 |
04.10.24 20:03:23 | - | 18,915 |
04.10.24 20:03:12 | - | 18,910 |
04.10.24 20:03:11 | - | 18,905 |
04.10.24 20:03:08 | - | 18,910 |
04.10.24 20:03:06 | - | 18,905 |
04.10.24 20:02:51 | - | 18,900 |
04.10.24 20:02:50 | - | 18,895 |
04.10.24 20:02:45 | - | 18,895 |
04.10.24 20:02:43 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:42 | - | 18,895 |
04.10.24 20:02:23 | - | 18,900 |
04.10.24 20:02:22 | - | 18,905 |
04.10.24 20:02:22 | - | 18,900 |
04.10.24 20:02:16 | - | 18,915 |
04.10.24 20:02:07 | - | 18,920 |
04.10.24 20:01:59 | - | 18,915 |
04.10.24 20:01:46 | - | 18,920 |
04.10.24 20:01:24 | - | 18,925 |
04.10.24 20:01:18 | - | 18,930 |
04.10.24 20:01:17 | - | 18,925 |
04.10.24 20:01:16 | - | 18,925 |
04.10.24 20:01:14 | - | 18,925 |
04.10.24 20:01:11 | - | 18,925 |
04.10.24 20:01:09 | - | 18,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:07 | - | 18,925 |
04.10.24 20:01:05 | - | 18,930 |
04.10.24 20:01:02 | - | 18,925 |
04.10.24 20:01:01 | - | 18,910 |
04.10.24 20:01:00 | - | 18,915 |
04.10.24 20:00:54 | - | 18,910 |
04.10.24 20:00:53 | - | 18,915 |
04.10.24 20:00:35 | - | 18,920 |
04.10.24 20:00:33 | - | 18,925 |
04.10.24 20:00:32 | - | 18,920 |
04.10.24 20:00:30 | - | 18,925 |
04.10.24 19:59:53 | - | 18,920 |
04.10.24 19:59:36 | - | 18,930 |
04.10.24 19:59:32 | - | 18,925 |
04.10.24 19:59:31 | - | 18,930 |