DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:49 | - | 18,880 |
04.10.24 20:45:14 | - | 18,885 |
04.10.24 20:42:14 | - | 18,885 |
04.10.24 20:42:03 | - | 18,890 |
04.10.24 20:42:02 | - | 18,895 |
04.10.24 20:41:59 | - | 18,890 |
04.10.24 20:41:50 | - | 18,885 |
04.10.24 20:41:49 | - | 18,890 |
04.10.24 20:41:48 | - | 18,895 |
04.10.24 20:41:46 | - | 18,890 |
04.10.24 20:41:12 | - | 18,895 |
04.10.24 20:41:11 | - | 18,890 |
04.10.24 20:41:10 | - | 18,895 |
04.10.24 20:40:44 | - | 18,900 |
04.10.24 20:40:44 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:47 | - | 18,890 |
04.10.24 20:37:08 | - | 18,895 |
04.10.24 20:37:06 | - | 18,890 |
04.10.24 20:35:00 | - | 18,885 |
04.10.24 20:31:59 | - | 18,885 |
04.10.24 20:31:40 | - | 18,890 |
04.10.24 20:31:22 | - | 18,885 |
04.10.24 20:31:22 | - | 18,890 |
04.10.24 20:30:44 | - | 18,900 |
04.10.24 20:29:23 | - | 18,895 |
04.10.24 20:29:06 | - | 18,900 |
04.10.24 20:29:06 | - | 18,895 |
04.10.24 20:29:03 | - | 18,885 |
04.10.24 20:29:03 | - | 18,880 |
04.10.24 20:29:02 | - | 18,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:54 | - | 18,910 |
04.10.24 20:27:39 | - | 18,905 |
04.10.24 20:27:23 | - | 18,900 |
04.10.24 20:27:18 | - | 18,905 |
04.10.24 20:25:27 | - | 18,910 |
04.10.24 20:25:24 | - | 18,905 |
04.10.24 20:23:25 | - | 18,910 |
04.10.24 20:23:24 | - | 18,915 |
04.10.24 20:21:16 | - | 18,920 |
04.10.24 20:21:06 | - | 18,915 |
04.10.24 20:21:05 | - | 18,925 |
04.10.24 20:20:37 | - | 18,920 |
04.10.24 20:20:32 | - | 18,915 |
04.10.24 20:20:31 | - | 18,915 |
04.10.24 20:20:30 | - | 18,915 |