DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:34 | - | 18,935 |
04.10.24 21:57:33 | - | 18,930 |
04.10.24 21:57:08 | - | 18,925 |
04.10.24 21:57:07 | - | 18,920 |
04.10.24 21:57:04 | - | 18,920 |
04.10.24 21:57:00 | - | 18,915 |
04.10.24 21:57:00 | - | 18,910 |
04.10.24 21:56:59 | - | 18,885 |
04.10.24 21:56:32 | - | 18,910 |
04.10.24 21:56:31 | - | 18,905 |
04.10.24 21:56:24 | - | 18,900 |
04.10.24 21:56:23 | - | 18,905 |
04.10.24 21:56:19 | - | 18,910 |
04.10.24 21:56:18 | - | 18,900 |
04.10.24 21:56:18 | - | 18,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:18 | - | 18,895 |
04.10.24 21:55:17 | - | 18,890 |
04.10.24 21:55:02 | - | 18,890 |
04.10.24 21:54:43 | - | 18,890 |
04.10.24 21:54:42 | - | 18,885 |
04.10.24 21:54:42 | - | 18,865 |
04.10.24 21:54:42 | - | 18,870 |
04.10.24 21:53:10 | - | 18,870 |
04.10.24 21:53:09 | - | 18,865 |
04.10.24 21:53:07 | - | 18,860 |
04.10.24 21:53:01 | - | 18,865 |
04.10.24 21:52:57 | - | 18,860 |
04.10.24 21:52:57 | - | 18,865 |
04.10.24 21:52:56 | - | 18,865 |
04.10.24 21:52:50 | - | 18,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:46 | - | 18,875 |
04.10.24 21:52:45 | - | 18,870 |
04.10.24 21:52:42 | - | 18,865 |
04.10.24 21:52:42 | - | 18,870 |
04.10.24 21:51:55 | - | 18,875 |
04.10.24 21:51:55 | - | 18,880 |
04.10.24 21:51:49 | - | 18,885 |
04.10.24 21:51:48 | - | 18,880 |
04.10.24 21:51:36 | - | 18,885 |
04.10.24 21:50:47 | - | 18,875 |
04.10.24 21:50:40 | - | 18,870 |
04.10.24 21:50:39 | - | 18,875 |
04.10.24 21:50:38 | - | 18,875 |
04.10.24 21:50:37 | - | 18,875 |
04.10.24 21:50:36 | - | 18,875 |