DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:54:34 | - | 18,700 |
04.10.24 22:54:25 | - | 18,645 |
04.10.24 22:54:23 | - | 18,650 |
04.10.24 22:54:22 | - | 18,645 |
04.10.24 22:54:09 | - | 18,650 |
04.10.24 22:53:42 | - | 18,650 |
04.10.24 22:51:46 | - | 18,940 |
04.10.24 22:48:46 | - | 18,940 |
04.10.24 22:48:45 | - | 18,940 |
04.10.24 22:46:01 | - | 18,940 |
04.10.24 22:45:54 | - | 18,945 |
04.10.24 22:45:53 | - | 18,940 |
04.10.24 22:44:22 | - | 18,940 |
04.10.24 22:41:21 | - | 18,940 |
04.10.24 22:41:17 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:41:01 | - | 18,940 |
04.10.24 22:41:00 | - | 18,940 |
04.10.24 22:38:40 | - | 18,940 |
04.10.24 22:38:38 | - | 18,940 |
04.10.24 22:35:49 | - | 18,940 |
04.10.24 22:32:49 | - | 18,940 |
04.10.24 22:29:48 | - | 18,940 |
04.10.24 22:26:48 | - | 18,940 |
04.10.24 22:23:48 | - | 18,940 |
04.10.24 22:20:47 | - | 18,940 |
04.10.24 22:17:47 | - | 18,940 |
04.10.24 22:14:46 | - | 18,940 |
04.10.24 22:11:46 | - | 18,940 |
04.10.24 22:08:46 | - | 18,940 |
04.10.24 22:08:43 | - | 18,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:06:17 | - | 18,940 |
04.10.24 22:03:16 | - | 18,940 |
04.10.24 22:00:16 | - | 18,940 |
04.10.24 22:00:15 | - | 18,865 |
04.10.24 22:00:14 | - | 18,865 |
04.10.24 22:00:05 | - | 18,935 |
04.10.24 22:00:03 | - | 18,945 |
04.10.24 21:59:51 | - | 18,935 |
04.10.24 21:59:50 | - | 18,940 |
04.10.24 21:59:03 | - | 18,935 |
04.10.24 21:59:03 | - | 18,930 |
04.10.24 21:59:02 | - | 18,925 |
04.10.24 21:58:55 | - | 18,925 |
04.10.24 21:58:11 | - | 18,935 |
04.10.24 21:58:11 | - | 18,915 |