DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:07 | - | 18,840 |
04.10.24 21:07:06 | - | 18,835 |
04.10.24 21:07:05 | - | 18,840 |
04.10.24 21:07:04 | - | 18,835 |
04.10.24 21:06:39 | - | 18,840 |
04.10.24 21:06:37 | - | 18,835 |
04.10.24 21:06:30 | - | 18,840 |
04.10.24 21:06:29 | - | 18,835 |
04.10.24 21:05:19 | - | 18,840 |
04.10.24 21:05:18 | - | 18,830 |
04.10.24 21:05:14 | - | 18,825 |
04.10.24 21:05:02 | - | 18,825 |
04.10.24 21:04:59 | - | 18,830 |
04.10.24 21:04:55 | - | 18,825 |
04.10.24 21:04:49 | - | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:44 | - | 18,825 |
04.10.24 21:02:46 | - | 18,830 |
04.10.24 21:02:45 | - | 18,830 |
04.10.24 21:02:45 | - | 18,840 |
04.10.24 21:02:38 | - | 18,855 |
04.10.24 21:02:21 | - | 18,850 |
04.10.24 21:02:20 | - | 18,855 |
04.10.24 21:02:12 | - | 18,860 |
04.10.24 21:02:11 | - | 18,855 |
04.10.24 21:01:40 | - | 18,855 |
04.10.24 21:00:51 | - | 18,860 |
04.10.24 21:00:12 | - | 18,855 |
04.10.24 21:00:12 | - | 18,850 |
04.10.24 21:00:11 | - | 18,870 |
04.10.24 21:00:00 | - | 18,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:59 | - | 18,875 |
04.10.24 20:59:57 | - | 18,875 |
04.10.24 20:59:56 | - | 18,875 |
04.10.24 20:59:55 | - | 18,875 |
04.10.24 20:59:54 | - | 18,875 |
04.10.24 20:59:51 | - | 18,875 |
04.10.24 20:59:11 | - | 18,875 |
04.10.24 20:57:46 | - | 18,880 |
04.10.24 20:56:29 | - | 18,875 |
04.10.24 20:56:28 | - | 18,875 |
04.10.24 20:56:27 | - | 18,875 |
04.10.24 20:56:25 | - | 18,875 |
04.10.24 20:56:23 | - | 18,880 |
04.10.24 20:56:22 | - | 18,875 |
04.10.24 20:55:30 | - | 18,880 |