DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:43 | - | 18,880 |
04.10.24 21:28:39 | - | 18,880 |
04.10.24 21:28:38 | - | 18,885 |
04.10.24 21:28:32 | - | 18,880 |
04.10.24 21:28:31 | - | 18,880 |
04.10.24 21:28:29 | - | 18,880 |
04.10.24 21:28:27 | - | 18,885 |
04.10.24 21:28:26 | - | 18,880 |
04.10.24 21:28:25 | - | 18,880 |
04.10.24 21:28:08 | - | 18,880 |
04.10.24 21:28:04 | - | 18,880 |
04.10.24 21:27:50 | - | 18,880 |
04.10.24 21:27:48 | - | 18,880 |
04.10.24 21:27:29 | - | 18,880 |
04.10.24 21:27:29 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:29 | - | 18,860 |
04.10.24 21:25:46 | - | 18,860 |
04.10.24 21:25:46 | - | 18,845 |
04.10.24 21:25:42 | - | 18,845 |
04.10.24 21:24:18 | - | 18,855 |
04.10.24 21:24:15 | - | 18,860 |
04.10.24 21:24:12 | - | 18,855 |
04.10.24 21:24:12 | - | 18,850 |
04.10.24 21:24:11 | - | 18,860 |
04.10.24 21:23:21 | - | 18,865 |
04.10.24 21:22:57 | - | 18,875 |
04.10.24 21:21:01 | - | 18,865 |
04.10.24 21:18:01 | - | 18,865 |
04.10.24 21:18:00 | - | 18,870 |
04.10.24 21:17:01 | - | 18,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:00 | - | 18,840 |
04.10.24 21:17:00 | - | 18,865 |
04.10.24 21:16:59 | - | 18,860 |
04.10.24 21:14:44 | - | 18,855 |
04.10.24 21:14:44 | - | 18,850 |
04.10.24 21:14:37 | - | 18,845 |
04.10.24 21:14:36 | - | 18,840 |
04.10.24 21:14:34 | - | 18,835 |
04.10.24 21:13:58 | - | 18,840 |
04.10.24 21:10:57 | - | 18,840 |
04.10.24 21:10:57 | - | 18,830 |
04.10.24 21:10:33 | - | 18,830 |
04.10.24 21:10:32 | - | 18,830 |
04.10.24 21:10:16 | - | 18,840 |
04.10.24 21:10:07 | - | 18,835 |