Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:15 | 100 | 188,82 |
10.10.24 17:42:15 | 200 | 188,85 |
10.10.24 17:42:15 | 100 | 188,85 |
10.10.24 17:42:15 | 100 | 188,80 |
10.10.24 17:42:15 | 146 | 188,80 |
10.10.24 17:42:15 | 100 | 188,80 |
10.10.24 17:42:01 | 100 | 188,75 |
10.10.24 17:42:01 | 100 | 188,79 |
10.10.24 17:41:59 | 100 | 188,70 |
10.10.24 17:41:59 | 800 | 188,70 |
10.10.24 17:41:59 | 204 | 188,70 |
10.10.24 17:41:59 | 100 | 188,63 |
10.10.24 17:41:49 | 100 | 188,63 |
10.10.24 17:41:40 | 100 | 188,60 |
10.10.24 17:41:40 | 100 | 188,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:39 | 100 | 188,64 |
10.10.24 17:41:27 | 100 | 188,64 |
10.10.24 17:40:41 | 100 | 188,72 |
10.10.24 17:40:31 | 100 | 188,72 |
10.10.24 17:40:31 | 100 | 188,77 |
10.10.24 17:40:31 | 106 | 188,72 |
10.10.24 17:40:31 | 100 | 188,77 |
10.10.24 17:40:31 | 100 | 188,77 |
10.10.24 17:40:31 | 100 | 188,77 |
10.10.24 17:40:31 | 100 | 188,77 |
10.10.24 17:40:31 | 100 | 188,77 |
10.10.24 17:40:31 | 100 | 188,77 |
10.10.24 17:40:31 | 100 | 188,77 |
10.10.24 17:40:31 | 140 | 188,77 |
10.10.24 17:40:21 | 100 | 188,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:21 | 100 | 188,83 |
10.10.24 17:40:21 | 100 | 188,83 |
10.10.24 17:40:21 | 100 | 188,83 |
10.10.24 17:40:21 | 300 | 188,83 |
10.10.24 17:40:21 | 306 | 188,83 |
10.10.24 17:40:12 | 100 | 188,86 |
10.10.24 17:40:06 | 100 | 188,94 |
10.10.24 17:40:01 | 100 | 188,93 |
10.10.24 17:40:01 | 100 | 188,93 |
10.10.24 17:39:46 | 100 | 188,93 |
10.10.24 17:39:35 | 100 | 188,83 |
10.10.24 17:38:58 | 100 | 189,01 |
10.10.24 17:38:49 | 300 | 188,93 |
10.10.24 17:38:25 | 200 | 188,93 |
10.10.24 17:38:22 | 100 | 189,03 |