Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:41 | 100 | 189,15 |
10.10.24 17:50:41 | 100 | 189,14 |
10.10.24 17:50:41 | 100 | 189,14 |
10.10.24 17:50:41 | 100 | 189,14 |
10.10.24 17:50:40 | 100 | 189,14 |
10.10.24 17:50:35 | 100 | 189,14 |
10.10.24 17:50:29 | 100 | 189,12 |
10.10.24 17:50:29 | 100 | 189,12 |
10.10.24 17:50:29 | 100 | 189,12 |
10.10.24 17:50:29 | 100 | 189,09 |
10.10.24 17:50:29 | 200 | 189,12 |
10.10.24 17:50:29 | 100 | 189,08 |
10.10.24 17:50:29 | 193 | 189,08 |
10.10.24 17:50:29 | 100 | 189,08 |
10.10.24 17:50:29 | 100 | 189,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:26 | 100 | 189,08 |
10.10.24 17:50:26 | 100 | 189,08 |
10.10.24 17:50:26 | 100 | 189,07 |
10.10.24 17:50:26 | 191 | 189,07 |
10.10.24 17:50:26 | 100 | 189,07 |
10.10.24 17:50:26 | 100 | 189,07 |
10.10.24 17:50:26 | 101 | 189,07 |
10.10.24 17:50:26 | 100 | 189,07 |
10.10.24 17:50:26 | 100 | 189,05 |
10.10.24 17:50:15 | 100 | 189,06 |
10.10.24 17:49:40 | 200 | 188,97 |
10.10.24 17:49:14 | 100 | 189,05 |
10.10.24 17:49:01 | 100 | 189,06 |
10.10.24 17:48:46 | 100 | 189,06 |
10.10.24 17:47:55 | 100 | 189,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:45 | 100 | 189,03 |
10.10.24 17:47:37 | 100 | 189,11 |
10.10.24 17:47:37 | 100 | 189,05 |
10.10.24 17:47:19 | 100 | 189,10 |
10.10.24 17:47:19 | 100 | 189,10 |
10.10.24 17:47:19 | 200 | 189,10 |
10.10.24 17:47:07 | 200 | 189,10 |
10.10.24 17:46:57 | 100 | 189,01 |
10.10.24 17:46:56 | 100 | 189,01 |
10.10.24 17:46:46 | 100 | 189,00 |
10.10.24 17:46:46 | 903 | 189,00 |
10.10.24 17:46:03 | 100 | 188,90 |
10.10.24 17:45:50 | 100 | 188,87 |
10.10.24 17:45:50 | 100 | 188,87 |
10.10.24 17:45:13 | 200 | 188,98 |