Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:45:03 | 150 | 188,85 |
10.10.24 17:45:03 | 150 | 188,85 |
10.10.24 17:44:59 | 100 | 188,89 |
10.10.24 17:44:59 | 100 | 188,89 |
10.10.24 17:44:59 | 100 | 188,84 |
10.10.24 17:44:59 | 100 | 188,88 |
10.10.24 17:44:59 | 100 | 188,88 |
10.10.24 17:44:59 | 135 | 188,88 |
10.10.24 17:44:59 | 100 | 188,89 |
10.10.24 17:44:59 | 100 | 188,89 |
10.10.24 17:44:59 | 100 | 188,89 |
10.10.24 17:44:59 | 200 | 188,89 |
10.10.24 17:44:59 | 100 | 188,89 |
10.10.24 17:44:47 | 175 | 188,99 |
10.10.24 17:44:36 | 150 | 188,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:35 | 200 | 188,94 |
10.10.24 17:43:40 | 249 | 188,94 |
10.10.24 17:43:36 | 100 | 188,88 |
10.10.24 17:43:25 | 100 | 188,91 |
10.10.24 17:43:16 | 524 | 188,75 |
10.10.24 17:43:16 | 200 | 188,78 |
10.10.24 17:43:16 | 100 | 188,77 |
10.10.24 17:43:16 | 100 | 188,79 |
10.10.24 17:43:16 | 100 | 188,80 |
10.10.24 17:43:16 | 100 | 188,77 |
10.10.24 17:43:16 | 100 | 188,80 |
10.10.24 17:43:16 | 100 | 188,80 |
10.10.24 17:43:16 | 200 | 188,76 |
10.10.24 17:43:16 | 105 | 188,81 |
10.10.24 17:43:16 | 100 | 188,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:16 | 200 | 188,80 |
10.10.24 17:42:57 | 100 | 188,94 |
10.10.24 17:42:51 | 381 | 188,71 |
10.10.24 17:42:51 | 1,72 Tsd. | 188,71 |
10.10.24 17:42:51 | 100 | 188,79 |
10.10.24 17:42:51 | 100 | 188,79 |
10.10.24 17:42:48 | 156 | 188,71 |
10.10.24 17:42:31 | 100 | 188,89 |
10.10.24 17:42:31 | 100 | 188,89 |
10.10.24 17:42:15 | 100 | 188,80 |
10.10.24 17:42:15 | 100 | 188,80 |
10.10.24 17:42:15 | 200 | 188,80 |
10.10.24 17:42:15 | 100 | 188,83 |
10.10.24 17:42:15 | 199 | 188,84 |
10.10.24 17:42:15 | 100 | 188,88 |