Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:52:57 | 100 | 189,47 |
10.10.24 17:52:57 | 100 | 189,47 |
10.10.24 17:52:49 | 110 | 189,37 |
10.10.24 17:52:46 | 149 | 189,42 |
10.10.24 17:52:46 | 100 | 189,42 |
10.10.24 17:52:46 | 100 | 189,42 |
10.10.24 17:52:43 | 100 | 189,40 |
10.10.24 17:52:43 | 148 | 189,40 |
10.10.24 17:52:43 | 100 | 189,39 |
10.10.24 17:52:24 | 100 | 189,32 |
10.10.24 17:52:22 | 100 | 189,33 |
10.10.24 17:52:10 | 100 | 189,32 |
10.10.24 17:51:50 | 100 | 189,47 |
10.10.24 17:51:42 | 100 | 189,41 |
10.10.24 17:51:39 | 100 | 189,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:51:38 | 100 | 189,44 |
10.10.24 17:51:38 | 175 | 189,44 |
10.10.24 17:51:28 | 100 | 189,39 |
10.10.24 17:51:22 | 100 | 189,35 |
10.10.24 17:51:22 | 100 | 189,35 |
10.10.24 17:51:22 | 671 | 189,35 |
10.10.24 17:51:22 | 384 | 189,35 |
10.10.24 17:51:22 | 100 | 189,33 |
10.10.24 17:51:22 | 100 | 189,33 |
10.10.24 17:51:22 | 100 | 189,25 |
10.10.24 17:51:22 | 300 | 189,25 |
10.10.24 17:51:22 | 100 | 189,25 |
10.10.24 17:51:19 | 100 | 189,21 |
10.10.24 17:51:19 | 100 | 189,22 |
10.10.24 17:51:03 | 2,71 Tsd. | 189,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:51:03 | 100 | 189,17 |
10.10.24 17:51:03 | 100 | 189,17 |
10.10.24 17:51:03 | 100 | 189,17 |
10.10.24 17:50:57 | 100 | 189,19 |
10.10.24 17:50:57 | 100 | 189,18 |
10.10.24 17:50:57 | 100 | 189,18 |
10.10.24 17:50:55 | 100 | 189,21 |
10.10.24 17:50:55 | 286 | 189,21 |
10.10.24 17:50:55 | 100 | 189,21 |
10.10.24 17:50:55 | 228 | 189,21 |
10.10.24 17:50:41 | 396 | 189,21 |
10.10.24 17:50:41 | 100 | 189,18 |
10.10.24 17:50:41 | 100 | 189,17 |
10.10.24 17:50:41 | 100 | 189,17 |
10.10.24 17:50:41 | 100 | 189,17 |