Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:19 | 100 | 192,90 |
10.10.24 18:42:19 | 100 | 192,90 |
10.10.24 18:42:19 | 100 | 192,90 |
10.10.24 18:42:19 | 100 | 192,90 |
10.10.24 18:42:19 | 100 | 192,90 |
10.10.24 18:42:18 | 103 | 192,83 |
10.10.24 18:42:16 | 100 | 192,90 |
10.10.24 18:42:16 | 100 | 192,82 |
10.10.24 18:42:16 | 100 | 192,87 |
10.10.24 18:42:16 | 100 | 192,85 |
10.10.24 18:42:16 | 100 | 192,85 |
10.10.24 18:42:16 | 100 | 192,85 |
10.10.24 18:42:14 | 100 | 192,85 |
10.10.24 18:42:01 | 100 | 192,74 |
10.10.24 18:42:01 | 100 | 192,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:01 | 100 | 192,74 |
10.10.24 18:42:01 | 100 | 192,75 |
10.10.24 18:42:01 | 100 | 192,74 |
10.10.24 18:42:01 | 100 | 192,74 |
10.10.24 18:41:54 | 100 | 192,82 |
10.10.24 18:41:53 | 100 | 192,78 |
10.10.24 18:41:49 | 100 | 192,71 |
10.10.24 18:41:46 | 100 | 192,83 |
10.10.24 18:41:39 | 100 | 192,80 |
10.10.24 18:41:39 | 100 | 192,80 |
10.10.24 18:41:39 | 100 | 192,79 |
10.10.24 18:41:34 | 200 | 192,67 |
10.10.24 18:41:12 | 107 | 192,78 |
10.10.24 18:41:05 | 500 | 192,55 |
10.10.24 18:40:51 | 100 | 192,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:40:51 | 100 | 192,74 |
10.10.24 18:40:51 | 100 | 192,70 |
10.10.24 18:40:51 | 110 | 192,70 |
10.10.24 18:40:51 | 229 | 192,70 |
10.10.24 18:40:51 | 100 | 192,70 |
10.10.24 18:40:51 | 100 | 192,69 |
10.10.24 18:40:47 | 250 | 192,55 |
10.10.24 18:40:43 | 100 | 192,63 |
10.10.24 18:40:43 | 100 | 192,62 |
10.10.24 18:40:41 | 100 | 192,57 |
10.10.24 18:40:36 | 100 | 192,62 |
10.10.24 18:40:28 | 500 | 192,48 |
10.10.24 18:40:12 | 100 | 192,47 |
10.10.24 18:40:08 | 100 | 192,47 |
10.10.24 18:40:08 | 200 | 192,47 |