Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:27 | 100 | 193,12 |
10.10.24 18:42:24 | 100 | 193,18 |
10.10.24 18:42:24 | 281 | 193,18 |
10.10.24 18:42:24 | 100 | 193,18 |
10.10.24 18:42:24 | 100 | 193,12 |
10.10.24 18:42:24 | 100 | 193,11 |
10.10.24 18:42:22 | 200 | 193,11 |
10.10.24 18:42:22 | 100 | 193,10 |
10.10.24 18:42:22 | 100 | 193,05 |
10.10.24 18:42:22 | 100 | 193,11 |
10.10.24 18:42:22 | 105 | 193,01 |
10.10.24 18:42:21 | 100 | 193,02 |
10.10.24 18:42:21 | 100 | 193,00 |
10.10.24 18:42:21 | 100 | 193,05 |
10.10.24 18:42:21 | 100 | 193,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:21 | 100 | 193,09 |
10.10.24 18:42:20 | 563 | 193,18 |
10.10.24 18:42:20 | 100 | 193,12 |
10.10.24 18:42:20 | 100 | 193,09 |
10.10.24 18:42:20 | 100 | 193,03 |
10.10.24 18:42:20 | 100 | 193,00 |
10.10.24 18:42:20 | 100 | 193,00 |
10.10.24 18:42:20 | 100 | 193,00 |
10.10.24 18:42:20 | 100 | 193,00 |
10.10.24 18:42:20 | 5,00 Tsd. | 193,00 |
10.10.24 18:42:20 | 141 | 193,00 |
10.10.24 18:42:20 | 459 | 193,00 |
10.10.24 18:42:20 | 200 | 193,00 |
10.10.24 18:42:20 | 100 | 193,00 |
10.10.24 18:42:20 | 100 | 192,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:20 | 180 | 193,00 |
10.10.24 18:42:19 | 160 | 192,99 |
10.10.24 18:42:19 | 200 | 192,98 |
10.10.24 18:42:19 | 100 | 192,98 |
10.10.24 18:42:19 | 100 | 192,97 |
10.10.24 18:42:19 | 100 | 192,97 |
10.10.24 18:42:19 | 100 | 192,90 |
10.10.24 18:42:19 | 100 | 192,93 |
10.10.24 18:42:19 | 3,20 Tsd. | 192,98 |
10.10.24 18:42:19 | 100 | 192,94 |
10.10.24 18:42:19 | 200 | 192,97 |
10.10.24 18:42:19 | 100 | 192,90 |
10.10.24 18:42:19 | 538 | 192,98 |
10.10.24 18:42:19 | 100 | 192,96 |
10.10.24 18:42:19 | 100 | 192,93 |