Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:24 | 200 | 192,74 |
10.10.24 18:43:22 | 100 | 192,83 |
10.10.24 18:43:22 | 105 | 192,74 |
10.10.24 18:43:21 | 100 | 192,89 |
10.10.24 18:42:59 | 100 | 192,86 |
10.10.24 18:42:59 | 100 | 192,85 |
10.10.24 18:42:59 | 100 | 192,88 |
10.10.24 18:42:59 | 100 | 192,88 |
10.10.24 18:42:56 | 100 | 192,88 |
10.10.24 18:42:55 | 100 | 192,99 |
10.10.24 18:42:55 | 100 | 192,99 |
10.10.24 18:42:55 | 226 | 193,04 |
10.10.24 18:42:55 | 100 | 192,99 |
10.10.24 18:42:55 | 100 | 192,99 |
10.10.24 18:42:55 | 100 | 192,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:53 | 100 | 192,99 |
10.10.24 18:42:51 | 100 | 193,09 |
10.10.24 18:42:51 | 100 | 193,08 |
10.10.24 18:42:46 | 263 | 193,00 |
10.10.24 18:42:45 | 100 | 193,06 |
10.10.24 18:42:45 | 100 | 193,06 |
10.10.24 18:42:45 | 100 | 193,06 |
10.10.24 18:42:45 | 100 | 193,06 |
10.10.24 18:42:45 | 100 | 193,06 |
10.10.24 18:42:45 | 186 | 193,06 |
10.10.24 18:42:45 | 100 | 193,08 |
10.10.24 18:42:45 | 100 | 193,09 |
10.10.24 18:42:44 | 100 | 193,12 |
10.10.24 18:42:44 | 100 | 193,12 |
10.10.24 18:42:44 | 100 | 193,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:44 | 210 | 193,12 |
10.10.24 18:42:44 | 100 | 193,13 |
10.10.24 18:42:41 | 100 | 193,16 |
10.10.24 18:42:40 | 100 | 193,12 |
10.10.24 18:42:40 | 100 | 193,12 |
10.10.24 18:42:39 | 100 | 193,12 |
10.10.24 18:42:39 | 100 | 193,07 |
10.10.24 18:42:39 | 100 | 193,10 |
10.10.24 18:42:39 | 100 | 193,12 |
10.10.24 18:42:34 | 100 | 193,13 |
10.10.24 18:42:34 | 100 | 193,17 |
10.10.24 18:42:34 | 100 | 193,17 |
10.10.24 18:42:34 | 100 | 193,13 |
10.10.24 18:42:32 | 100 | 193,12 |
10.10.24 18:42:27 | 200 | 193,06 |