Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:41 | 100 | 192,43 |
10.10.24 18:44:41 | 100 | 192,44 |
10.10.24 18:44:41 | 217 | 192,43 |
10.10.24 18:44:40 | 100 | 192,45 |
10.10.24 18:44:40 | 100 | 192,45 |
10.10.24 18:44:40 | 100 | 192,48 |
10.10.24 18:44:39 | 100 | 192,52 |
10.10.24 18:44:39 | 600 | 192,50 |
10.10.24 18:44:21 | 100 | 192,62 |
10.10.24 18:44:21 | 159 | 192,61 |
10.10.24 18:44:15 | 100 | 192,52 |
10.10.24 18:44:14 | 100 | 192,52 |
10.10.24 18:44:14 | 100 | 192,53 |
10.10.24 18:44:14 | 100 | 192,52 |
10.10.24 18:44:14 | 100 | 192,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:14 | 100 | 192,53 |
10.10.24 18:44:13 | 100 | 192,61 |
10.10.24 18:44:11 | 400 | 192,70 |
10.10.24 18:44:11 | 100 | 192,70 |
10.10.24 18:44:11 | 200 | 192,71 |
10.10.24 18:44:11 | 199 | 192,73 |
10.10.24 18:44:11 | 100 | 192,82 |
10.10.24 18:44:11 | 100 | 192,72 |
10.10.24 18:44:08 | 100 | 192,91 |
10.10.24 18:44:08 | 100 | 192,91 |
10.10.24 18:44:08 | 100 | 192,89 |
10.10.24 18:44:08 | 100 | 192,91 |
10.10.24 18:44:08 | 121 | 192,91 |
10.10.24 18:44:08 | 102 | 192,92 |
10.10.24 18:44:00 | 100 | 192,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:52 | 1,00 Tsd. | 192,99 |
10.10.24 18:43:51 | 100 | 192,91 |
10.10.24 18:43:46 | 500 | 192,98 |
10.10.24 18:43:44 | 100 | 192,98 |
10.10.24 18:43:38 | 100 | 192,92 |
10.10.24 18:43:36 | 100 | 193,00 |
10.10.24 18:43:35 | 100 | 193,01 |
10.10.24 18:43:34 | 100 | 192,99 |
10.10.24 18:43:34 | 100 | 193,00 |
10.10.24 18:43:34 | 100 | 193,00 |
10.10.24 18:43:34 | 100 | 193,00 |
10.10.24 18:43:26 | 100 | 192,91 |
10.10.24 18:43:26 | 100 | 192,94 |
10.10.24 18:43:26 | 100 | 192,94 |
10.10.24 18:43:26 | 100 | 192,94 |