Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:11 | 100 | 189,04 |
15:55:11 | 100 | 189,04 |
15:55:11 | 100 | 189,05 |
15:55:11 | 100 | 189,13 |
15:55:11 | 100 | 189,14 |
15:55:11 | 100 | 189,10 |
15:55:11 | 100 | 189,12 |
15:55:11 | 100 | 189,13 |
15:55:11 | 100 | 189,13 |
15:55:11 | 100 | 189,16 |
15:55:11 | 100 | 189,12 |
15:55:11 | 100 | 189,12 |
15:55:11 | 399 | 189,12 |
15:55:11 | 264 | 189,12 |
15:55:11 | 264 | 189,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:11 | 100 | 189,12 |
15:54:54 | 100 | 189,19 |
15:54:54 | 100 | 189,20 |
15:54:51 | 100 | 189,25 |
15:54:48 | 196 | 189,25 |
15:54:48 | 200 | 189,25 |
15:54:47 | 500 | 189,25 |
15:54:46 | 300 | 189,25 |
15:54:46 | 100 | 189,25 |
15:54:46 | 200 | 189,25 |
15:54:46 | 400 | 189,25 |
15:54:46 | 200 | 189,25 |
15:54:46 | 200 | 189,25 |
15:54:45 | 100 | 189,20 |
15:54:45 | 100 | 189,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:45 | 100 | 189,31 |
15:54:45 | 100 | 189,21 |
15:54:45 | 100 | 189,31 |
15:54:45 | 100 | 189,21 |
15:54:14 | 100 | 189,19 |
15:54:06 | 100 | 189,19 |
15:53:53 | 4,60 Tsd. | 189,19 |
15:53:50 | 100 | 189,02 |
15:53:43 | 100 | 189,13 |
15:53:40 | 100 | 189,28 |
15:53:25 | 130 | 189,04 |
15:53:15 | 100 | 189,17 |
15:53:14 | 100 | 189,29 |
15:53:13 | 100 | 189,29 |
15:53:12 | 400 | 189,02 |