Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:49 | 100 | 190,24 |
15:57:49 | 185 | 190,24 |
15:57:49 | 100 | 190,24 |
15:57:48 | 4,00 Tsd. | 190,12 |
15:57:44 | 100 | 190,12 |
15:57:43 | 100 | 190,21 |
15:57:40 | 100 | 190,22 |
15:57:39 | 100 | 190,21 |
15:57:39 | 100 | 190,16 |
15:57:37 | 171 | 190,15 |
15:57:37 | 100 | 190,09 |
15:57:37 | 500 | 190,09 |
15:57:37 | 100 | 190,08 |
15:57:37 | 100 | 190,08 |
15:57:37 | 100 | 190,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:37 | 100 | 190,08 |
15:57:35 | 100 | 189,76 |
15:57:30 | 359 | 189,93 |
15:57:30 | 100 | 190,04 |
15:57:30 | 100 | 190,05 |
15:57:30 | 200 | 190,05 |
15:57:30 | 100 | 190,04 |
15:57:30 | 100 | 190,00 |
15:57:30 | 300 | 190,00 |
15:57:27 | 290 | 189,88 |
15:57:27 | 100 | 189,88 |
15:57:27 | 100 | 189,88 |
15:57:21 | 100 | 189,86 |
15:57:21 | 100 | 189,87 |
15:57:21 | 300 | 189,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:20 | 100 | 189,85 |
15:57:19 | 225 | 189,64 |
15:57:19 | 100 | 189,85 |
15:57:18 | 300 | 189,86 |
15:57:18 | 100 | 189,80 |
15:57:18 | 100 | 189,86 |
15:57:18 | 100 | 189,85 |
15:57:18 | 100 | 189,86 |
15:57:18 | 100 | 189,75 |
15:57:18 | 100 | 189,86 |
15:57:18 | 100 | 189,83 |
15:57:18 | 100 | 189,80 |
15:57:18 | 400 | 189,86 |
15:57:18 | 100 | 189,73 |
15:57:18 | 100 | 189,78 |