Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:21 | 3,20 Tsd. | 189,46 |
15:56:03 | 100 | 189,29 |
15:56:01 | 100 | 189,15 |
15:56:01 | 100 | 189,15 |
15:56:01 | 470 | 189,15 |
15:56:01 | 100 | 189,14 |
15:56:01 | 100 | 189,14 |
15:56:01 | 100 | 189,14 |
15:56:01 | 557 | 189,08 |
15:56:01 | 100 | 189,08 |
15:55:56 | 100 | 189,02 |
15:55:55 | 100 | 189,02 |
15:55:54 | 100 | 188,93 |
15:55:53 | 500 | 189,13 |
15:55:52 | 100 | 188,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:52 | 100 | 188,90 |
15:55:52 | 100 | 189,00 |
15:55:52 | 201 | 189,00 |
15:55:45 | 100 | 189,13 |
15:55:26 | 184 | 189,08 |
15:55:26 | 100 | 189,00 |
15:55:26 | 100 | 189,00 |
15:55:26 | 1,51 Tsd. | 188,83 |
15:55:26 | 100 | 188,83 |
15:55:26 | 100 | 188,84 |
15:55:26 | 134 | 189,00 |
15:55:24 | 190 | 189,00 |
15:55:24 | 100 | 189,04 |
15:55:23 | 100 | 189,05 |
15:55:19 | 400 | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:19 | 100 | 189,06 |
15:55:19 | 100 | 189,13 |
15:55:14 | 100 | 189,12 |
15:55:14 | 100 | 189,07 |
15:55:14 | 100 | 189,08 |
15:55:14 | 100 | 189,08 |
15:55:11 | 100 | 189,08 |
15:55:11 | 100 | 189,08 |
15:55:11 | 100 | 189,14 |
15:55:11 | 100 | 189,00 |
15:55:11 | 205 | 189,00 |
15:55:11 | 116 | 189,00 |
15:55:11 | 217 | 189,00 |
15:55:11 | 100 | 189,00 |
15:55:11 | 1,00 Tsd. | 189,00 |