Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:11 | 100 | 189,24 |
15:53:10 | 1,10 Tsd. | 188,99 |
15:53:10 | 1,10 Tsd. | 188,99 |
15:53:10 | 1,40 Tsd. | 188,99 |
15:53:10 | 240 | 189,34 |
15:53:10 | 100 | 189,34 |
15:53:08 | 152 | 189,38 |
15:53:05 | 100 | 189,53 |
15:53:02 | 100 | 189,51 |
15:53:02 | 100 | 189,50 |
15:53:02 | 100 | 189,50 |
15:53:02 | 100 | 189,50 |
15:53:02 | 100 | 189,50 |
15:53:02 | 100 | 189,54 |
15:53:02 | 107 | 189,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:02 | 102 | 189,52 |
15:53:02 | 100 | 189,54 |
15:53:00 | 100 | 189,58 |
15:52:59 | 100 | 189,51 |
15:52:59 | 100 | 189,51 |
15:52:58 | 100 | 189,46 |
15:52:50 | 100 | 189,45 |
15:52:49 | 100 | 189,50 |
15:52:44 | 100 | 189,45 |
15:52:44 | 100 | 189,34 |
15:52:44 | 100 | 189,41 |
15:52:44 | 100 | 189,35 |
15:52:44 | 100 | 189,35 |
15:52:44 | 100 | 189,35 |
15:52:44 | 200 | 189,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:44 | 100 | 189,35 |
15:52:44 | 100 | 189,34 |
15:52:44 | 100 | 189,34 |
15:52:44 | 100 | 189,35 |
15:52:44 | 100 | 189,35 |
15:52:44 | 100 | 189,34 |
15:52:44 | 100 | 189,34 |
15:52:43 | 100 | 189,29 |
15:52:43 | 100 | 189,25 |
15:52:40 | 400 | 188,81 |
15:52:36 | 1,80 Tsd. | 189,05 |
15:52:34 | 100 | 189,13 |
15:52:34 | 100 | 189,13 |
15:52:34 | 821 | 189,13 |
15:52:34 | 100 | 189,27 |