AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:28:29 | - | 610,00 |
12.12.24 21:28:24 | - | 610,00 |
12.12.24 21:28:23 | - | 610,00 |
12.12.24 21:28:18 | - | 610,00 |
12.12.24 21:28:14 | - | 610,00 |
12.12.24 21:27:44 | - | 610,00 |
12.12.24 21:27:44 | - | 610,40 |
12.12.24 21:27:34 | - | 610,60 |
12.12.24 21:27:17 | - | 610,60 |
12.12.24 21:27:12 | - | 610,60 |
12.12.24 21:27:11 | - | 610,60 |
12.12.24 21:26:51 | - | 610,60 |
12.12.24 21:26:47 | - | 611,00 |
12.12.24 21:26:46 | - | 611,00 |
12.12.24 21:25:52 | - | 611,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:22:51 | - | 611,20 |
12.12.24 21:22:47 | - | 611,20 |
12.12.24 21:22:46 | - | 611,60 |
12.12.24 21:22:36 | - | 611,40 |
12.12.24 21:22:17 | - | 611,40 |
12.12.24 21:21:49 | - | 611,40 |
12.12.24 21:20:54 | - | 611,40 |
12.12.24 21:20:41 | - | 611,20 |
12.12.24 21:19:22 | - | 611,40 |
12.12.24 21:19:22 | - | 611,60 |
12.12.24 21:19:21 | - | 611,40 |
12.12.24 21:19:20 | - | 611,40 |
12.12.24 21:18:27 | - | 611,80 |
12.12.24 21:16:11 | - | 612,00 |
12.12.24 21:16:08 | - | 612,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:15:51 | - | 612,00 |
12.12.24 21:15:50 | - | 612,00 |
12.12.24 21:15:50 | - | 611,80 |
12.12.24 21:15:49 | - | 611,80 |
12.12.24 21:14:45 | - | 612,00 |
12.12.24 21:14:31 | - | 612,20 |
12.12.24 21:12:36 | - | 612,00 |
12.12.24 21:12:35 | - | 612,20 |
12.12.24 21:12:08 | - | 612,00 |
12.12.24 21:12:06 | - | 612,00 |
12.12.24 21:11:32 | - | 612,00 |
12.12.24 21:11:30 | - | 612,00 |
12.12.24 21:09:55 | - | 612,00 |
12.12.24 21:09:50 | - | 612,00 |
12.12.24 21:09:46 | - | 611,80 |