AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:39:07 | - | 609,80 |
12.12.24 21:39:06 | - | 609,80 |
12.12.24 21:39:04 | - | 609,80 |
12.12.24 21:39:02 | - | 609,80 |
12.12.24 21:38:58 | - | 609,80 |
12.12.24 21:38:55 | - | 609,80 |
12.12.24 21:38:54 | - | 609,80 |
12.12.24 21:38:46 | - | 610,00 |
12.12.24 21:38:45 | - | 610,00 |
12.12.24 21:38:37 | - | 609,80 |
12.12.24 21:38:35 | - | 609,80 |
12.12.24 21:38:17 | - | 610,00 |
12.12.24 21:38:06 | - | 609,80 |
12.12.24 21:38:03 | - | 609,80 |
12.12.24 21:37:59 | - | 609,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:37:58 | - | 609,80 |
12.12.24 21:37:57 | - | 609,80 |
12.12.24 21:37:53 | - | 609,80 |
12.12.24 21:37:52 | - | 609,80 |
12.12.24 21:37:52 | - | 609,60 |
12.12.24 21:37:51 | - | 609,60 |
12.12.24 21:37:33 | - | 610,00 |
12.12.24 21:37:27 | - | 609,80 |
12.12.24 21:37:26 | - | 610,00 |
12.12.24 21:37:26 | - | 610,00 |
12.12.24 21:37:12 | - | 610,00 |
12.12.24 21:37:11 | - | 610,00 |
12.12.24 21:37:10 | - | 610,20 |
12.12.24 21:37:10 | - | 610,40 |
12.12.24 21:37:08 | - | 610,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:37:08 | - | 610,40 |
12.12.24 21:37:01 | - | 610,60 |
12.12.24 21:37:00 | - | 610,40 |
12.12.24 21:36:40 | - | 610,40 |
12.12.24 21:36:19 | - | 610,60 |
12.12.24 21:35:32 | - | 610,40 |
12.12.24 21:35:18 | - | 610,60 |
12.12.24 21:35:16 | - | 610,40 |
12.12.24 21:35:14 | - | 610,60 |
12.12.24 21:35:04 | - | 610,40 |
12.12.24 21:35:03 | - | 610,20 |
12.12.24 21:35:03 | - | 610,60 |
12.12.24 21:34:57 | - | 610,40 |
12.12.24 21:34:45 | - | 610,20 |
12.12.24 21:34:44 | - | 609,60 |