AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:04 | - | 399,30 |
17.10.24 21:48:03 | - | 399,50 |
17.10.24 21:48:01 | - | 399,30 |
17.10.24 21:48:01 | - | 399,60 |
17.10.24 21:48:00 | - | 400,00 |
17.10.24 21:48:00 | - | 399,70 |
17.10.24 21:47:12 | - | 399,90 |
17.10.24 21:46:54 | - | 399,80 |
17.10.24 21:46:02 | - | 399,80 |
17.10.24 21:46:00 | - | 399,90 |
17.10.24 21:45:48 | - | 399,80 |
17.10.24 21:45:17 | - | 399,60 |
17.10.24 21:45:12 | - | 399,60 |
17.10.24 21:45:11 | - | 399,60 |
17.10.24 21:45:10 | - | 399,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:06 | - | 399,60 |
17.10.24 21:45:05 | - | 399,70 |
17.10.24 21:44:48 | - | 399,50 |
17.10.24 21:43:45 | - | 399,50 |
17.10.24 21:43:41 | - | 399,60 |
17.10.24 21:43:37 | - | 399,60 |
17.10.24 21:43:35 | - | 399,50 |
17.10.24 21:43:32 | - | 399,60 |
17.10.24 21:43:07 | - | 399,60 |
17.10.24 21:42:07 | - | 399,70 |
17.10.24 21:40:58 | - | 399,70 |
17.10.24 21:40:33 | - | 400,20 |
17.10.24 21:40:29 | - | 400,20 |
17.10.24 21:40:21 | - | 400,20 |
17.10.24 21:39:03 | - | 399,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:02 | - | 399,80 |
17.10.24 21:38:03 | - | 399,90 |
17.10.24 21:38:02 | - | 399,80 |
17.10.24 21:38:00 | - | 400,00 |
17.10.24 21:37:58 | - | 399,80 |
17.10.24 21:37:57 | - | 399,90 |
17.10.24 21:37:57 | - | 400,00 |
17.10.24 21:37:55 | - | 399,90 |
17.10.24 21:37:40 | - | 400,00 |
17.10.24 21:37:03 | - | 400,10 |
17.10.24 21:36:35 | - | 400,10 |
17.10.24 21:36:34 | - | 400,00 |
17.10.24 21:36:33 | - | 400,20 |
17.10.24 21:36:10 | - | 400,40 |
17.10.24 21:36:09 | - | 400,40 |