AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:54 | - | 410,70 |
22.10.24 15:37:54 | - | 410,70 |
22.10.24 15:37:52 | - | 410,60 |
22.10.24 15:37:48 | - | 410,70 |
22.10.24 15:37:47 | - | 410,70 |
22.10.24 15:37:44 | - | 410,70 |
22.10.24 15:37:44 | - | 410,70 |
22.10.24 15:37:29 | - | 410,60 |
22.10.24 15:37:27 | - | 411,00 |
22.10.24 15:37:20 | - | 410,90 |
22.10.24 15:37:19 | - | 410,60 |
22.10.24 15:36:55 | - | 410,60 |
22.10.24 15:36:52 | - | 410,60 |
22.10.24 15:36:47 | - | 410,70 |
22.10.24 15:36:45 | - | 410,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:44 | - | 410,70 |
22.10.24 15:36:40 | - | 410,70 |
22.10.24 15:36:34 | - | 410,70 |
22.10.24 15:36:30 | - | 410,70 |
22.10.24 15:36:27 | - | 411,60 |
22.10.24 15:36:25 | - | 411,70 |
22.10.24 15:36:16 | - | 411,60 |
22.10.24 15:36:10 | - | 412,20 |
22.10.24 15:36:07 | - | 412,10 |
22.10.24 15:36:04 | - | 412,10 |
22.10.24 15:36:03 | - | 412,20 |
22.10.24 15:36:01 | - | 411,50 |
22.10.24 15:35:59 | - | 411,50 |
22.10.24 15:35:56 | - | 411,50 |
22.10.24 15:35:55 | - | 411,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:50 | - | 411,60 |
22.10.24 15:35:49 | - | 411,60 |
22.10.24 15:35:47 | - | 411,50 |
22.10.24 15:35:47 | - | 411,50 |
22.10.24 15:35:46 | - | 411,50 |
22.10.24 15:35:43 | - | 411,50 |
22.10.24 15:35:42 | - | 411,50 |
22.10.24 15:35:33 | - | 411,50 |
22.10.24 15:35:33 | - | 411,50 |
22.10.24 15:35:30 | - | 411,50 |
22.10.24 15:35:29 | - | 411,50 |
22.10.24 15:35:28 | - | 410,70 |
22.10.24 15:35:26 | - | 411,50 |
22.10.24 15:35:26 | - | 410,70 |
22.10.24 15:35:25 | - | 411,20 |