AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:14:21 | - | 584,00 |
03.01.25 19:14:21 | - | 584,20 |
03.01.25 19:14:10 | - | 584,00 |
03.01.25 19:12:18 | - | 584,00 |
03.01.25 19:12:02 | - | 584,00 |
03.01.25 19:12:00 | - | 584,00 |
03.01.25 19:11:59 | - | 584,00 |
03.01.25 19:11:05 | - | 584,20 |
03.01.25 19:11:04 | - | 584,40 |
03.01.25 19:11:04 | - | 584,20 |
03.01.25 19:09:49 | - | 584,60 |
03.01.25 19:06:48 | - | 584,60 |
03.01.25 19:06:48 | - | 584,60 |
03.01.25 19:06:47 | - | 584,80 |
03.01.25 19:04:52 | - | 584,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:04:34 | - | 584,60 |
03.01.25 19:04:33 | - | 584,60 |
03.01.25 19:03:19 | - | 584,60 |
03.01.25 19:03:18 | - | 584,60 |
03.01.25 19:03:15 | - | 584,60 |
03.01.25 19:02:55 | - | 584,60 |
03.01.25 19:02:16 | - | 584,40 |
03.01.25 19:02:13 | - | 584,40 |
03.01.25 19:01:58 | - | 584,40 |
03.01.25 19:01:32 | - | 584,40 |
03.01.25 19:01:01 | - | 584,40 |
03.01.25 19:00:58 | - | 584,60 |
03.01.25 19:00:57 | - | 584,40 |
03.01.25 19:00:37 | - | 585,00 |
03.01.25 19:00:37 | - | 584,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:00:35 | - | 585,00 |
03.01.25 18:59:33 | - | 584,80 |
03.01.25 18:59:32 | - | 584,20 |
03.01.25 18:59:22 | - | 584,80 |
03.01.25 18:59:21 | - | 584,00 |
03.01.25 18:59:21 | - | 584,40 |
03.01.25 18:59:20 | - | 584,00 |
03.01.25 18:57:48 | - | 584,00 |
03.01.25 18:57:42 | - | 584,20 |
03.01.25 18:57:41 | - | 584,00 |
03.01.25 18:57:22 | - | 584,00 |
03.01.25 18:57:21 | - | 583,80 |
03.01.25 18:55:41 | - | 584,00 |
03.01.25 18:55:34 | - | 584,00 |
03.01.25 18:55:33 | - | 583,80 |