AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:17:22 | - | 406,80 |
22.10.24 08:17:20 | - | 406,80 |
22.10.24 08:16:21 | - | 406,80 |
22.10.24 08:16:13 | - | 406,80 |
22.10.24 08:15:16 | - | 406,80 |
22.10.24 08:15:14 | - | 406,70 |
22.10.24 08:14:38 | - | 406,80 |
22.10.24 08:14:37 | - | 406,80 |
22.10.24 08:14:00 | - | 406,80 |
22.10.24 08:11:00 | - | 406,80 |
22.10.24 08:10:58 | - | 406,80 |
22.10.24 08:10:14 | - | 406,80 |
22.10.24 08:09:17 | - | 406,30 |
22.10.24 08:09:16 | - | 406,40 |
22.10.24 08:08:34 | - | 406,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:05:33 | - | 406,30 |
22.10.24 08:05:07 | - | 406,40 |
22.10.24 08:02:56 | - | 406,40 |
22.10.24 08:02:55 | - | 406,50 |
22.10.24 08:01:38 | - | 406,40 |
22.10.24 08:01:32 | - | 406,50 |
22.10.24 08:00:02 | - | 406,40 |
22.10.24 08:00:01 | - | 401,80 |
22.10.24 07:59:55 | - | 401,80 |
22.10.24 07:59:53 | - | 401,70 |
22.10.24 07:59:32 | - | 401,80 |
22.10.24 07:59:31 | - | 401,80 |
22.10.24 07:58:40 | - | 401,80 |
22.10.24 07:58:38 | - | 401,80 |
22.10.24 07:58:36 | - | 401,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:58:33 | - | 401,80 |
22.10.24 07:58:15 | - | 401,80 |
22.10.24 07:58:14 | - | 401,80 |
22.10.24 07:57:55 | - | 401,80 |
22.10.24 07:57:52 | - | 401,80 |
22.10.24 07:57:23 | - | 401,80 |
22.10.24 07:57:20 | - | 401,80 |
22.10.24 07:57:05 | - | 401,80 |
22.10.24 07:57:04 | - | 401,80 |
22.10.24 07:56:02 | - | 401,80 |
22.10.24 07:55:58 | - | 401,70 |
22.10.24 07:55:48 | - | 401,80 |
22.10.24 07:55:47 | - | 401,70 |
22.10.24 07:55:45 | - | 401,80 |
22.10.24 07:55:41 | - | 401,70 |