AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:17 | - | 408,10 |
21.10.24 21:24:16 | - | 408,00 |
21.10.24 21:23:47 | - | 408,10 |
21.10.24 21:23:46 | - | 408,00 |
21.10.24 21:23:45 | - | 407,80 |
21.10.24 21:23:28 | - | 408,00 |
21.10.24 21:23:19 | - | 407,90 |
21.10.24 21:23:05 | - | 407,90 |
21.10.24 21:22:36 | - | 407,90 |
21.10.24 21:22:36 | - | 407,90 |
21.10.24 21:22:16 | - | 408,20 |
21.10.24 21:22:14 | - | 408,10 |
21.10.24 21:22:13 | - | 408,20 |
21.10.24 21:22:12 | - | 408,10 |
21.10.24 21:22:11 | - | 408,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:10 | - | 408,10 |
21.10.24 21:22:08 | - | 408,20 |
21.10.24 21:22:07 | - | 408,10 |
21.10.24 21:22:06 | - | 408,00 |
21.10.24 21:22:03 | - | 408,10 |
21.10.24 21:21:20 | - | 408,30 |
21.10.24 21:21:16 | - | 408,30 |
21.10.24 21:21:15 | - | 408,40 |
21.10.24 21:21:14 | - | 408,30 |
21.10.24 21:18:45 | - | 408,50 |
21.10.24 21:18:31 | - | 408,50 |
21.10.24 21:17:06 | - | 408,50 |
21.10.24 21:16:58 | - | 408,50 |
21.10.24 21:16:57 | - | 408,50 |
21.10.24 21:16:48 | - | 408,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:16:47 | - | 408,50 |
21.10.24 21:16:30 | - | 408,50 |
21.10.24 21:16:03 | - | 408,50 |
21.10.24 21:16:02 | - | 408,60 |
21.10.24 21:16:01 | - | 408,00 |
21.10.24 21:16:01 | - | 407,90 |
21.10.24 21:15:36 | - | 407,90 |
21.10.24 21:15:35 | - | 407,70 |
21.10.24 21:15:14 | - | 407,70 |
21.10.24 21:15:13 | - | 407,60 |
21.10.24 21:14:57 | - | 407,70 |
21.10.24 21:14:48 | - | 407,60 |
21.10.24 21:14:33 | - | 407,70 |
21.10.24 21:14:10 | - | 407,60 |
21.10.24 21:14:10 | - | 407,70 |