AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:08 | - | 402,70 |
21.10.24 17:01:02 | - | 402,80 |
21.10.24 17:01:01 | - | 402,70 |
21.10.24 17:00:42 | - | 402,70 |
21.10.24 17:00:41 | - | 402,80 |
21.10.24 17:00:39 | - | 402,70 |
21.10.24 16:59:52 | - | 402,70 |
21.10.24 16:58:10 | - | 402,70 |
21.10.24 16:57:51 | - | 402,80 |
21.10.24 16:57:31 | - | 402,70 |
21.10.24 16:56:32 | - | 402,70 |
21.10.24 16:56:09 | - | 402,70 |
21.10.24 16:56:08 | - | 402,40 |
21.10.24 16:56:07 | - | 402,60 |
21.10.24 16:55:33 | - | 402,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:32 | - | 402,40 |
21.10.24 16:55:32 | - | 402,40 |
21.10.24 16:55:31 | - | 402,50 |
21.10.24 16:54:37 | - | 402,50 |
21.10.24 16:54:36 | - | 402,50 |
21.10.24 16:54:35 | - | 402,40 |
21.10.24 16:54:29 | - | 402,50 |
21.10.24 16:54:28 | - | 402,40 |
21.10.24 16:54:27 | - | 402,30 |
21.10.24 16:54:12 | - | 402,30 |
21.10.24 16:54:11 | - | 402,20 |
21.10.24 16:53:53 | - | 402,20 |
21.10.24 16:53:38 | - | 402,30 |
21.10.24 16:53:35 | - | 402,20 |
21.10.24 16:53:29 | - | 402,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:28 | - | 402,20 |
21.10.24 16:53:22 | - | 402,20 |
21.10.24 16:53:18 | - | 402,20 |
21.10.24 16:52:43 | - | 402,30 |
21.10.24 16:52:41 | - | 402,20 |
21.10.24 16:52:39 | - | 402,30 |
21.10.24 16:52:33 | - | 402,20 |
21.10.24 16:50:47 | - | 402,30 |
21.10.24 16:50:47 | - | 402,20 |
21.10.24 16:50:43 | - | 402,20 |
21.10.24 16:50:42 | - | 402,20 |
21.10.24 16:50:30 | - | 402,30 |
21.10.24 16:50:29 | - | 402,40 |
21.10.24 16:50:03 | - | 402,40 |
21.10.24 16:50:02 | - | 402,40 |