AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:55:02 | - | 402,00 |
21.10.24 08:54:26 | - | 402,00 |
21.10.24 08:54:15 | - | 402,00 |
21.10.24 08:54:06 | - | 401,90 |
21.10.24 08:53:30 | - | 402,00 |
21.10.24 08:53:16 | - | 401,90 |
21.10.24 08:53:11 | - | 402,00 |
21.10.24 08:53:08 | - | 401,90 |
21.10.24 08:52:57 | - | 402,00 |
21.10.24 08:52:18 | - | 401,90 |
21.10.24 08:52:16 | - | 401,90 |
21.10.24 08:51:29 | - | 401,90 |
21.10.24 08:51:28 | - | 401,90 |
21.10.24 08:51:10 | - | 401,90 |
21.10.24 08:51:09 | - | 401,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:48:56 | - | 401,90 |
21.10.24 08:45:56 | - | 401,90 |
21.10.24 08:42:55 | - | 401,90 |
21.10.24 08:42:47 | - | 401,90 |
21.10.24 08:42:46 | - | 402,60 |
21.10.24 08:42:42 | - | 402,40 |
21.10.24 08:42:35 | - | 402,40 |
21.10.24 08:42:28 | - | 402,40 |
21.10.24 08:42:17 | - | 402,50 |
21.10.24 08:42:14 | - | 402,50 |
21.10.24 08:42:08 | - | 402,50 |
21.10.24 08:42:02 | - | 402,50 |
21.10.24 08:41:37 | - | 402,50 |
21.10.24 08:41:36 | - | 402,50 |
21.10.24 08:41:18 | - | 402,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:41:08 | - | 402,50 |
21.10.24 08:41:07 | - | 402,60 |
21.10.24 08:38:48 | - | 402,50 |
21.10.24 08:38:35 | - | 402,50 |
21.10.24 08:38:24 | - | 402,50 |
21.10.24 08:38:18 | - | 402,50 |
21.10.24 08:35:18 | - | 402,50 |
21.10.24 08:33:21 | - | 402,50 |
21.10.24 08:30:20 | - | 402,50 |
21.10.24 08:30:04 | - | 402,50 |
21.10.24 08:28:35 | - | 402,50 |
21.10.24 08:26:27 | - | 402,60 |
21.10.24 08:25:47 | - | 402,60 |
21.10.24 08:25:45 | - | 402,60 |
21.10.24 08:25:43 | - | 402,50 |