AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:44 | - | 402,50 |
21.10.24 08:00:18 | - | 402,50 |
21.10.24 08:00:03 | - | 402,50 |
21.10.24 08:00:02 | - | 402,50 |
21.10.24 08:00:02 | - | 399,00 |
21.10.24 07:59:55 | - | 399,00 |
21.10.24 07:59:46 | - | 399,00 |
21.10.24 07:59:33 | - | 399,10 |
21.10.24 07:59:31 | - | 399,00 |
21.10.24 07:59:29 | - | 399,10 |
21.10.24 07:59:17 | - | 399,00 |
21.10.24 07:58:12 | - | 399,10 |
21.10.24 07:58:10 | - | 399,00 |
21.10.24 07:57:33 | - | 399,10 |
21.10.24 07:57:32 | - | 399,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:57:29 | - | 399,10 |
21.10.24 07:57:28 | - | 399,00 |
21.10.24 07:57:25 | - | 399,10 |
21.10.24 07:56:58 | - | 399,00 |
21.10.24 07:56:56 | - | 399,00 |
21.10.24 07:56:47 | - | 399,00 |
21.10.24 07:56:31 | - | 399,00 |
21.10.24 07:56:27 | - | 399,00 |
21.10.24 07:55:48 | - | 399,00 |
21.10.24 07:55:47 | - | 399,10 |
21.10.24 07:55:45 | - | 399,00 |
21.10.24 07:55:43 | - | 399,10 |
21.10.24 07:55:10 | - | 399,00 |
21.10.24 07:55:08 | - | 398,90 |
21.10.24 07:54:20 | - | 399,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:54:19 | - | 398,90 |
21.10.24 07:53:10 | - | 399,00 |
21.10.24 07:50:10 | - | 399,00 |
21.10.24 07:47:10 | - | 399,00 |
21.10.24 07:47:09 | - | 398,90 |
21.10.24 07:44:49 | - | 399,00 |
21.10.24 07:44:47 | - | 399,10 |
21.10.24 07:42:50 | - | 399,00 |
21.10.24 07:42:47 | - | 399,10 |
21.10.24 07:42:28 | - | 399,00 |
21.10.24 07:42:26 | - | 399,10 |
21.10.24 07:40:07 | - | 399,00 |
21.10.24 07:39:26 | - | 399,30 |
21.10.24 07:39:24 | - | 399,30 |
21.10.24 07:39:22 | - | 399,30 |