AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:39:12 | - | 400,90 |
18.10.24 10:36:11 | - | 400,90 |
18.10.24 10:34:20 | - | 401,00 |
18.10.24 10:34:19 | - | 401,10 |
18.10.24 10:32:12 | - | 401,00 |
18.10.24 10:31:23 | - | 401,10 |
18.10.24 10:31:21 | - | 401,00 |
18.10.24 10:30:46 | - | 401,00 |
18.10.24 10:30:43 | - | 401,00 |
18.10.24 10:30:37 | - | 401,00 |
18.10.24 10:30:14 | - | 401,10 |
18.10.24 10:30:13 | - | 401,00 |
18.10.24 10:30:11 | - | 401,10 |
18.10.24 10:30:03 | - | 401,00 |
18.10.24 10:29:59 | - | 401,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:29:55 | - | 401,00 |
18.10.24 10:29:24 | - | 401,00 |
18.10.24 10:29:16 | - | 401,00 |
18.10.24 10:27:03 | - | 401,00 |
18.10.24 10:24:03 | - | 401,00 |
18.10.24 10:21:02 | - | 401,00 |
18.10.24 10:20:41 | - | 400,90 |
18.10.24 10:20:40 | - | 400,90 |
18.10.24 10:20:26 | - | 400,90 |
18.10.24 10:19:06 | - | 400,90 |
18.10.24 10:16:06 | - | 400,90 |
18.10.24 10:16:02 | - | 401,00 |
18.10.24 10:15:00 | - | 400,90 |
18.10.24 10:14:49 | - | 401,00 |
18.10.24 10:14:09 | - | 400,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:13:32 | - | 400,90 |
18.10.24 10:13:12 | - | 401,00 |
18.10.24 10:13:05 | - | 400,90 |
18.10.24 10:12:56 | - | 401,00 |
18.10.24 10:12:51 | - | 400,90 |
18.10.24 10:12:32 | - | 401,00 |
18.10.24 10:12:27 | - | 400,90 |
18.10.24 10:12:10 | - | 400,90 |
18.10.24 10:11:50 | - | 401,00 |
18.10.24 10:11:29 | - | 400,90 |
18.10.24 10:11:21 | - | 400,30 |
18.10.24 10:11:21 | - | 400,50 |
18.10.24 10:11:21 | - | 400,50 |
18.10.24 10:09:04 | - | 403,00 |
18.10.24 10:06:04 | - | 403,00 |