AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:04:49 | - | 402,10 |
18.10.24 11:01:49 | - | 402,10 |
18.10.24 10:58:49 | - | 402,10 |
18.10.24 10:55:49 | - | 402,10 |
18.10.24 10:52:48 | - | 402,10 |
18.10.24 10:52:47 | - | 402,00 |
18.10.24 10:52:27 | - | 401,30 |
18.10.24 10:52:21 | - | 401,40 |
18.10.24 10:52:10 | - | 401,30 |
18.10.24 10:51:43 | - | 401,40 |
18.10.24 10:51:05 | - | 401,30 |
18.10.24 10:51:04 | - | 401,40 |
18.10.24 10:51:03 | - | 401,30 |
18.10.24 10:51:02 | - | 401,40 |
18.10.24 10:48:36 | - | 401,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:48:32 | - | 401,20 |
18.10.24 10:47:02 | - | 401,30 |
18.10.24 10:46:16 | - | 401,20 |
18.10.24 10:43:16 | - | 401,20 |
18.10.24 10:43:01 | - | 400,90 |
18.10.24 10:42:33 | - | 401,00 |
18.10.24 10:41:32 | - | 400,90 |
18.10.24 10:41:29 | - | 401,00 |
18.10.24 10:39:12 | - | 400,90 |
18.10.24 10:36:11 | - | 400,90 |
18.10.24 10:34:20 | - | 401,00 |
18.10.24 10:34:19 | - | 401,10 |
18.10.24 10:32:12 | - | 401,00 |
18.10.24 10:31:23 | - | 401,10 |
18.10.24 10:31:21 | - | 401,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:30:46 | - | 401,00 |
18.10.24 10:30:43 | - | 401,00 |
18.10.24 10:30:37 | - | 401,00 |
18.10.24 10:30:14 | - | 401,10 |
18.10.24 10:30:13 | - | 401,00 |
18.10.24 10:30:11 | - | 401,10 |
18.10.24 10:30:03 | - | 401,00 |
18.10.24 10:29:59 | - | 401,30 |
18.10.24 10:29:55 | - | 401,00 |
18.10.24 10:29:24 | - | 401,00 |
18.10.24 10:29:16 | - | 401,00 |
18.10.24 10:27:03 | - | 401,00 |
18.10.24 10:24:03 | - | 401,00 |
18.10.24 10:21:02 | - | 401,00 |
18.10.24 10:20:41 | - | 400,90 |