AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:16:47 | - | 397,80 |
17.10.24 22:13:46 | - | 397,80 |
17.10.24 22:13:37 | - | 400,30 |
17.10.24 22:13:33 | - | 400,20 |
17.10.24 22:13:24 | - | 400,30 |
17.10.24 22:13:23 | - | 400,20 |
17.10.24 22:12:39 | - | 400,30 |
17.10.24 22:12:39 | - | 400,20 |
17.10.24 22:12:36 | - | 400,30 |
17.10.24 22:12:35 | - | 400,20 |
17.10.24 22:12:29 | - | 400,30 |
17.10.24 22:12:24 | - | 397,80 |
17.10.24 22:12:10 | - | 400,30 |
17.10.24 22:11:43 | - | 400,20 |
17.10.24 22:11:42 | - | 400,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:11:41 | - | 400,20 |
17.10.24 22:11:22 | - | 400,30 |
17.10.24 22:11:21 | - | 400,20 |
17.10.24 22:11:15 | - | 400,30 |
17.10.24 22:11:07 | - | 400,20 |
17.10.24 22:10:59 | - | 400,30 |
17.10.24 22:10:52 | - | 400,20 |
17.10.24 22:10:32 | - | 400,30 |
17.10.24 22:10:30 | - | 400,20 |
17.10.24 22:10:27 | - | 400,30 |
17.10.24 22:10:19 | - | 400,20 |
17.10.24 22:10:16 | - | 400,30 |
17.10.24 22:10:15 | - | 400,20 |
17.10.24 22:10:01 | - | 400,30 |
17.10.24 22:09:56 | - | 397,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:09:25 | - | 400,30 |
17.10.24 22:09:18 | - | 400,20 |
17.10.24 22:09:11 | - | 400,30 |
17.10.24 22:09:10 | - | 400,20 |
17.10.24 22:09:00 | - | 400,30 |
17.10.24 22:08:59 | - | 400,20 |
17.10.24 22:08:49 | - | 400,30 |
17.10.24 22:08:48 | - | 400,20 |
17.10.24 22:08:32 | - | 400,30 |
17.10.24 22:08:27 | - | 400,20 |
17.10.24 22:08:20 | - | 400,30 |
17.10.24 22:08:11 | - | 400,20 |
17.10.24 22:06:32 | - | 400,20 |
17.10.24 22:06:31 | - | 400,20 |
17.10.24 22:06:30 | - | 400,20 |