AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:06:00 | - | 400,30 |
17.10.24 22:05:47 | - | 400,20 |
17.10.24 22:05:38 | - | 400,30 |
17.10.24 22:05:34 | - | 400,20 |
17.10.24 22:05:24 | - | 400,30 |
17.10.24 22:05:21 | - | 400,20 |
17.10.24 22:05:20 | - | 400,30 |
17.10.24 22:05:13 | - | 400,20 |
17.10.24 22:03:48 | - | 400,30 |
17.10.24 22:03:44 | - | 397,80 |
17.10.24 22:02:15 | - | 400,30 |
17.10.24 22:02:14 | - | 400,20 |
17.10.24 22:02:09 | - | 400,30 |
17.10.24 22:02:07 | - | 400,20 |
17.10.24 22:02:03 | - | 400,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:16 | - | 397,80 |
17.10.24 22:00:14 | - | 399,50 |
17.10.24 22:00:09 | - | 400,30 |
17.10.24 21:59:57 | - | 400,30 |
17.10.24 21:59:50 | - | 400,30 |
17.10.24 21:59:39 | - | 400,80 |
17.10.24 21:59:38 | - | 400,60 |
17.10.24 21:59:32 | - | 400,70 |
17.10.24 21:59:31 | - | 400,70 |
17.10.24 21:59:27 | - | 400,70 |
17.10.24 21:59:26 | - | 400,70 |
17.10.24 21:59:24 | - | 400,70 |
17.10.24 21:59:22 | - | 400,70 |
17.10.24 21:59:20 | - | 400,80 |
17.10.24 21:59:17 | - | 400,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:14 | - | 400,70 |
17.10.24 21:59:13 | - | 400,70 |
17.10.24 21:59:00 | - | 400,50 |
17.10.24 21:58:59 | - | 400,50 |
17.10.24 21:58:53 | - | 400,50 |
17.10.24 21:58:52 | - | 400,40 |
17.10.24 21:58:50 | - | 400,60 |
17.10.24 21:58:39 | - | 400,50 |
17.10.24 21:58:34 | - | 400,50 |
17.10.24 21:58:23 | - | 400,60 |
17.10.24 21:58:18 | - | 400,60 |
17.10.24 21:58:18 | - | 400,50 |
17.10.24 21:58:16 | - | 400,40 |
17.10.24 21:58:15 | - | 400,40 |
17.10.24 21:58:05 | - | 400,40 |