ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:28 | - | 228,300 |
02.10.24 17:40:56 | - | 228,200 |
02.10.24 17:39:54 | - | 228,300 |
02.10.24 17:39:48 | - | 228,200 |
02.10.24 17:39:47 | - | 228,300 |
02.10.24 17:37:31 | - | 228,200 |
02.10.24 17:36:22 | - | 228,300 |
02.10.24 17:35:50 | - | 228,300 |
02.10.24 17:34:29 | - | 228,400 |
02.10.24 17:33:55 | - | 228,500 |
02.10.24 17:32:05 | - | 228,400 |
02.10.24 17:31:34 | - | 228,600 |
02.10.24 17:31:18 | - | 228,600 |
02.10.24 17:30:48 | - | 228,600 |
02.10.24 17:30:02 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:00 | - | 228,600 |
02.10.24 17:29:21 | - | 228,400 |
02.10.24 17:29:12 | - | 228,500 |
02.10.24 17:27:57 | - | 228,200 |
02.10.24 17:25:56 | - | 228,200 |
02.10.24 17:24:46 | - | 228,200 |
02.10.24 17:24:35 | - | 228,200 |
02.10.24 17:24:11 | - | 228,200 |
02.10.24 17:23:26 | - | 228,200 |
02.10.24 17:23:14 | - | 228,100 |
02.10.24 17:23:08 | - | 228,100 |
02.10.24 17:22:53 | - | 228,200 |
02.10.24 17:22:46 | - | 228,100 |
02.10.24 17:22:27 | - | 228,300 |
02.10.24 17:22:25 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:25 | - | 228,500 |
02.10.24 17:19:09 | - | 228,600 |
02.10.24 17:19:08 | - | 228,500 |
02.10.24 17:17:54 | - | 228,300 |
02.10.24 17:17:32 | - | 228,200 |
02.10.24 17:16:14 | - | 228,300 |
02.10.24 17:15:30 | - | 228,200 |
02.10.24 17:14:55 | - | 228,300 |
02.10.24 17:14:31 | - | 228,200 |
02.10.24 17:13:39 | - | 228,200 |
02.10.24 17:13:03 | - | 228,300 |
02.10.24 17:12:57 | - | 228,300 |
02.10.24 17:09:02 | - | 228,300 |
02.10.24 17:08:48 | - | 228,200 |
02.10.24 17:08:47 | - | 228,400 |