ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:15 | - | 228,200 |
02.10.24 17:57:52 | - | 228,100 |
02.10.24 17:57:50 | - | 228,200 |
02.10.24 17:57:06 | - | 228,200 |
02.10.24 17:56:21 | - | 228,200 |
02.10.24 17:55:36 | - | 228,300 |
02.10.24 17:55:19 | - | 228,400 |
02.10.24 17:55:09 | - | 228,300 |
02.10.24 17:55:01 | - | 228,200 |
02.10.24 17:54:56 | - | 228,300 |
02.10.24 17:54:55 | - | 228,200 |
02.10.24 17:54:47 | - | 228,300 |
02.10.24 17:53:46 | - | 228,200 |
02.10.24 17:53:37 | - | 228,300 |
02.10.24 17:53:30 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:05 | - | 228,200 |
02.10.24 17:52:54 | - | 228,300 |
02.10.24 17:51:49 | - | 228,300 |
02.10.24 17:51:48 | - | 228,300 |
02.10.24 17:51:07 | - | 228,200 |
02.10.24 17:50:55 | - | 228,200 |
02.10.24 17:50:38 | - | 228,300 |
02.10.24 17:50:02 | - | 228,200 |
02.10.24 17:49:50 | - | 228,300 |
02.10.24 17:49:48 | - | 228,200 |
02.10.24 17:49:33 | - | 228,300 |
02.10.24 17:49:32 | - | 228,200 |
02.10.24 17:49:27 | - | 228,300 |
02.10.24 17:49:20 | - | 228,300 |
02.10.24 17:48:32 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:31 | - | 228,300 |
02.10.24 17:46:49 | - | 228,400 |
02.10.24 17:44:53 | - | 228,600 |
02.10.24 17:44:51 | - | 228,700 |
02.10.24 17:44:32 | - | 228,600 |
02.10.24 17:44:13 | - | 228,500 |
02.10.24 17:44:12 | - | 228,500 |
02.10.24 17:43:59 | - | 228,300 |
02.10.24 17:43:09 | - | 228,200 |
02.10.24 17:41:28 | - | 228,300 |
02.10.24 17:40:56 | - | 228,200 |
02.10.24 17:39:54 | - | 228,300 |
02.10.24 17:39:48 | - | 228,200 |
02.10.24 17:39:47 | - | 228,300 |
02.10.24 17:37:31 | - | 228,200 |