ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:27 | - | 229,700 |
01.10.24 13:21:47 | - | 229,600 |
01.10.24 13:20:33 | - | 229,600 |
01.10.24 13:19:46 | - | 229,600 |
01.10.24 13:18:27 | - | 229,500 |
01.10.24 13:18:09 | - | 229,500 |
01.10.24 13:18:03 | - | 229,500 |
01.10.24 13:18:02 | - | 229,600 |
01.10.24 13:18:01 | - | 229,500 |
01.10.24 13:17:34 | - | 229,600 |
01.10.24 13:17:33 | - | 229,600 |
01.10.24 13:13:20 | - | 229,600 |
01.10.24 13:11:48 | - | 229,600 |
01.10.24 13:11:45 | - | 229,500 |
01.10.24 13:11:43 | - | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:55 | - | 229,500 |
01.10.24 13:10:32 | - | 229,600 |
01.10.24 13:10:07 | - | 229,500 |
01.10.24 13:10:04 | - | 229,600 |
01.10.24 13:10:02 | - | 229,500 |
01.10.24 13:10:00 | - | 229,600 |
01.10.24 13:09:59 | - | 229,500 |
01.10.24 13:09:58 | - | 229,600 |
01.10.24 13:09:55 | - | 229,500 |
01.10.24 13:09:43 | - | 229,600 |
01.10.24 13:05:36 | - | 229,500 |
01.10.24 13:01:35 | - | 229,600 |
01.10.24 13:01:33 | - | 229,700 |
01.10.24 13:01:30 | - | 229,600 |
01.10.24 13:01:26 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:23 | - | 229,600 |
01.10.24 12:59:56 | - | 229,700 |
01.10.24 12:59:34 | - | 229,700 |
01.10.24 12:59:15 | - | 229,700 |
01.10.24 12:59:09 | - | 229,800 |
01.10.24 12:58:55 | - | 229,700 |
01.10.24 12:58:20 | - | 229,800 |
01.10.24 12:58:11 | - | 229,700 |
01.10.24 12:58:09 | - | 229,800 |
01.10.24 12:57:34 | - | 229,700 |
01.10.24 12:57:23 | - | 229,800 |
01.10.24 12:57:17 | - | 229,800 |
01.10.24 12:57:02 | - | 229,700 |
01.10.24 12:56:53 | - | 229,800 |
01.10.24 12:56:47 | - | 229,700 |