ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:02 | - | 229,800 |
01.10.24 14:18:01 | - | 229,900 |
01.10.24 14:16:36 | - | 229,800 |
01.10.24 14:16:34 | - | 229,900 |
01.10.24 14:16:29 | - | 229,800 |
01.10.24 14:16:16 | - | 229,900 |
01.10.24 14:16:03 | - | 229,800 |
01.10.24 14:15:59 | - | 229,900 |
01.10.24 14:15:09 | - | 229,800 |
01.10.24 14:13:08 | - | 229,800 |
01.10.24 14:11:42 | - | 229,700 |
01.10.24 14:11:36 | - | 229,800 |
01.10.24 14:11:31 | - | 229,700 |
01.10.24 14:11:29 | - | 229,800 |
01.10.24 14:11:27 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:16 | - | 229,800 |
01.10.24 14:11:08 | - | 229,700 |
01.10.24 14:11:07 | - | 229,800 |
01.10.24 14:09:35 | - | 229,700 |
01.10.24 14:09:27 | - | 229,600 |
01.10.24 14:09:17 | - | 229,700 |
01.10.24 14:09:13 | - | 229,600 |
01.10.24 14:09:10 | - | 229,700 |
01.10.24 14:09:09 | - | 229,600 |
01.10.24 14:08:03 | - | 229,700 |
01.10.24 14:07:22 | - | 229,800 |
01.10.24 14:07:21 | - | 229,700 |
01.10.24 14:07:06 | - | 229,800 |
01.10.24 14:06:57 | - | 229,800 |
01.10.24 14:00:33 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:32 | - | 229,600 |
01.10.24 14:00:26 | - | 229,700 |
01.10.24 14:00:25 | - | 229,600 |
01.10.24 14:00:23 | - | 229,700 |
01.10.24 14:00:21 | - | 229,600 |
01.10.24 13:58:16 | - | 229,700 |
01.10.24 13:58:15 | - | 229,800 |
01.10.24 13:58:06 | - | 229,700 |
01.10.24 13:58:04 | - | 229,800 |
01.10.24 13:57:51 | - | 229,700 |
01.10.24 13:52:53 | - | 229,800 |
01.10.24 13:52:52 | - | 229,800 |
01.10.24 13:50:48 | - | 229,800 |
01.10.24 13:50:35 | - | 229,800 |
01.10.24 13:50:05 | - | 229,700 |