AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 13:38:09 | 10 | 645,80 |
04.12.24 13:34:32 | 5 | 645,60 |
04.12.24 13:10:29 | 9 | 645,20 |
04.12.24 13:08:19 | 1 | 645,20 |
04.12.24 13:05:49 | 1 | 645,20 |
04.12.24 12:48:19 | 4 | 645,20 |
04.12.24 12:48:09 | 16 | 645,20 |
04.12.24 12:41:27 | 1 | 646,00 |
04.12.24 12:32:02 | 2 | 645,60 |
04.12.24 12:31:36 | 3 | 645,60 |
04.12.24 12:25:01 | 2 | 645,60 |
04.12.24 12:20:29 | 16 | 645,60 |
04.12.24 12:03:26 | 25 | 642,00 |
04.12.24 12:03:19 | 171 | 642,00 |
04.12.24 12:02:04 | 9 | 641,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:52:41 | 2 | 641,80 |
04.12.24 11:37:09 | 3 | 641,80 |
04.12.24 11:36:21 | 12 | 641,80 |
04.12.24 11:29:29 | 15 | 641,80 |
04.12.24 11:28:53 | 4 | 641,80 |
04.12.24 11:28:19 | 5 | 641,80 |
04.12.24 11:26:09 | 1 | 641,80 |
04.12.24 11:20:45 | 15 | 641,80 |
04.12.24 11:16:43 | 2 | 641,80 |
04.12.24 11:13:50 | 2 | 641,80 |
04.12.24 11:08:36 | 7 | 641,80 |
04.12.24 11:07:59 | 5 | 637,40 |
04.12.24 11:06:07 | 2 | 641,80 |
04.12.24 11:05:12 | 16 | 643,60 |
04.12.24 10:50:24 | 7 | 642,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:43:28 | 5 | 642,80 |
04.12.24 10:36:59 | 2 | 637,60 |
04.12.24 10:33:24 | 1 | 643,40 |
04.12.24 10:32:23 | 2 | 644,00 |
04.12.24 10:32:11 | 5 | 640,00 |
04.12.24 10:32:06 | 10 | 642,00 |
04.12.24 10:31:42 | 10 | 642,20 |
04.12.24 10:31:42 | 10 | 642,20 |
04.12.24 10:29:59 | 11 | 642,00 |
04.12.24 10:29:42 | 1 | 644,60 |
04.12.24 10:29:37 | 2 | 639,60 |
04.12.24 10:27:40 | 10 | 644,60 |
04.12.24 10:12:00 | 1 | 644,00 |
04.12.24 10:04:19 | 5 | 639,60 |
04.12.24 10:04:16 | 9 | 639,60 |