AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:59:35 | 1 | 654,60 |
06.12.24 08:31:18 | 10 | 648,80 |
06.12.24 08:05:04 | 2 | 654,80 |
06.12.24 08:03:58 | 2 | 654,80 |
05.12.24 21:57:36 | 1 | 650,40 |
05.12.24 21:34:10 | 11 | 649,40 |
05.12.24 21:10:49 | 10 | 650,00 |
05.12.24 21:00:10 | 10 | 648,00 |
05.12.24 20:33:41 | 4 | 647,60 |
05.12.24 19:29:57 | 4 | 646,80 |
05.12.24 19:24:09 | 15 | 650,00 |
05.12.24 18:44:39 | 2 | 650,40 |
05.12.24 18:13:31 | 15 | 651,00 |
05.12.24 18:05:48 | 2 | 654,00 |
05.12.24 18:03:50 | 1 | 650,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:53:15 | 7 | 655,40 |
05.12.24 17:45:10 | 2 | 652,60 |
05.12.24 17:37:27 | 2 | 655,00 |
05.12.24 17:37:02 | 6 | 655,00 |
05.12.24 17:19:52 | 10 | 656,20 |
05.12.24 17:17:30 | 5 | 657,20 |
05.12.24 17:08:47 | 3 | 656,80 |
05.12.24 17:00:17 | 10 | 656,00 |
05.12.24 16:58:39 | 4 | 658,40 |
05.12.24 16:55:38 | 10 | 655,60 |
05.12.24 16:51:38 | 1 | 657,40 |
05.12.24 16:51:34 | 3 | 655,20 |
05.12.24 16:28:14 | 8 | 657,20 |
05.12.24 16:20:15 | 30 | 654,60 |
05.12.24 16:12:33 | 2 | 651,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:57:49 | 10 | 649,00 |
05.12.24 15:53:00 | 8 | 648,80 |
05.12.24 15:43:38 | 3 | 641,40 |
05.12.24 15:39:31 | 4 | 640,20 |
05.12.24 15:35:07 | 28 | 645,00 |
05.12.24 15:34:03 | 20 | 647,80 |
05.12.24 15:33:27 | 4 | 640,40 |
05.12.24 15:33:26 | 4 | 640,40 |
05.12.24 15:33:26 | 5 | 645,00 |
05.12.24 15:15:08 | 9 | 654,40 |
05.12.24 15:08:44 | 15 | 660,00 |
05.12.24 14:40:24 | 1 | 660,60 |
05.12.24 14:26:43 | 3 | 660,80 |
05.12.24 13:39:51 | 2 | 661,40 |
05.12.24 13:30:36 | 10 | 660,40 |