AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:06:20 | - | 400,300 |
15.10.24 09:03:01 | - | 400,400 |
15.10.24 09:01:37 | - | 400,200 |
15.10.24 08:58:10 | - | 400,100 |
15.10.24 08:56:59 | - | 400,200 |
15.10.24 08:56:24 | - | 400,100 |
15.10.24 08:52:21 | - | 400,200 |
15.10.24 08:51:35 | - | 400,100 |
15.10.24 08:42:33 | - | 400,300 |
15.10.24 08:40:31 | - | 400,100 |
15.10.24 08:30:58 | - | 400,300 |
15.10.24 08:24:29 | - | 400,500 |
15.10.24 08:23:36 | - | 400,300 |
15.10.24 08:21:27 | - | 400,500 |
15.10.24 08:16:21 | - | 400,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:10:29 | - | 400,500 |
15.10.24 08:05:26 | - | 400,400 |
15.10.24 08:02:50 | - | 400,600 |
15.10.24 08:02:50 | - | 400,600 |
15.10.24 08:00:03 | - | 400,400 |
15.10.24 07:45:42 | - | 399,200 |
14.10.24 22:43:20 | - | 399,900 |
14.10.24 22:43:20 | - | 399,900 |
14.10.24 22:43:20 | - | 399,900 |
14.10.24 22:42:16 | - | 399,800 |
14.10.24 22:42:16 | - | 399,800 |
14.10.24 22:42:14 | - | 399,200 |
14.10.24 22:37:24 | - | 399,800 |
14.10.24 22:37:24 | - | 399,800 |
14.10.24 22:37:24 | - | 399,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:37:21 | - | 399,200 |
14.10.24 22:36:48 | - | 399,800 |
14.10.24 22:36:48 | - | 399,800 |
14.10.24 22:36:48 | - | 399,800 |
14.10.24 22:36:46 | - | 399,200 |
14.10.24 22:34:22 | - | 399,900 |
14.10.24 22:34:22 | - | 399,900 |
14.10.24 22:34:07 | - | 399,300 |
14.10.24 22:33:42 | - | 399,800 |
14.10.24 22:33:42 | - | 399,800 |
14.10.24 22:33:42 | - | 399,800 |
14.10.24 22:33:37 | - | 399,200 |
14.10.24 22:33:37 | - | 399,200 |
14.10.24 22:33:37 | - | 399,200 |
14.10.24 22:33:22 | - | 399,800 |