AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:12:11 | - | 401,400 |
15.10.24 12:10:00 | - | 401,400 |
15.10.24 12:06:06 | - | 401,200 |
15.10.24 12:04:17 | - | 401,400 |
15.10.24 12:00:20 | - | 401,300 |
15.10.24 11:59:33 | - | 401,500 |
15.10.24 11:58:19 | - | 401,700 |
15.10.24 11:56:37 | - | 401,900 |
15.10.24 11:55:56 | - | 401,700 |
15.10.24 11:55:34 | - | 401,900 |
15.10.24 11:55:15 | - | 401,900 |
15.10.24 11:50:43 | - | 402,100 |
15.10.24 11:45:02 | - | 402,000 |
15.10.24 11:44:00 | - | 402,200 |
15.10.24 11:30:04 | - | 403,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:29:01 | - | 403,400 |
15.10.24 11:22:09 | - | 403,300 |
15.10.24 11:21:35 | - | 399,200 |
15.10.24 11:20:01 | - | 403,400 |
15.10.24 10:59:02 | - | 403,700 |
15.10.24 10:53:26 | - | 403,600 |
15.10.24 10:44:38 | - | 403,400 |
15.10.24 10:30:05 | - | 403,500 |
15.10.24 10:16:39 | - | 403,500 |
15.10.24 10:11:37 | - | 403,800 |
15.10.24 10:11:01 | - | 405,500 |
15.10.24 10:04:36 | - | 405,400 |
15.10.24 10:02:56 | - | 405,100 |
15.10.24 10:02:03 | - | 404,200 |
15.10.24 10:00:04 | - | 404,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:37:23 | - | 401,100 |
15.10.24 09:35:55 | - | 400,700 |
15.10.24 09:35:31 | - | 400,400 |
15.10.24 09:30:04 | - | 400,200 |
15.10.24 09:26:38 | - | 400,200 |
15.10.24 09:23:01 | - | 400,400 |
15.10.24 09:17:58 | - | 400,500 |
15.10.24 09:17:09 | - | 400,400 |
15.10.24 09:16:40 | - | 400,500 |
15.10.24 09:15:18 | - | 400,400 |
15.10.24 09:10:37 | - | 400,500 |
15.10.24 09:09:08 | - | 400,400 |
15.10.24 09:06:20 | - | 400,300 |
15.10.24 09:03:01 | - | 400,400 |
15.10.24 09:01:37 | - | 400,200 |