GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 1 | 73,05 |
19.09.24 17:31:35 | 781 | 73,05 |
19.09.24 17:31:35 | 60 | 73,05 |
19.09.24 17:31:35 | 296 | 73,05 |
19.09.24 17:19:23 | 22 | 72,95 |
19.09.24 17:19:23 | 14 | 72,95 |
19.09.24 17:19:23 | 22 | 72,95 |
19.09.24 17:19:23 | 55 | 72,95 |
19.09.24 17:19:23 | 27 | 72,95 |
19.09.24 17:19:23 | 33 | 72,95 |
19.09.24 17:17:52 | 9 | 72,90 |
19.09.24 17:11:21 | 4 | 72,90 |
19.09.24 17:11:21 | 6 | 72,90 |
19.09.24 17:10:19 | 46 | 72,95 |
19.09.24 17:10:19 | 27 | 72,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:19 | 22 | 72,95 |
19.09.24 17:10:19 | 22 | 72,95 |
19.09.24 17:10:19 | 1 | 72,95 |
19.09.24 17:10:19 | 9 | 72,95 |
19.09.24 17:10:19 | 674 | 72,85 |
19.09.24 17:10:19 | 15 | 72,90 |
19.09.24 17:10:04 | 2 | 72,90 |
19.09.24 17:08:41 | 22 | 72,95 |
19.09.24 17:08:41 | 25 | 72,95 |
19.09.24 17:08:33 | 74 | 72,90 |
19.09.24 17:08:33 | 66 | 72,90 |
19.09.24 17:08:33 | 3 | 72,90 |
19.09.24 17:08:33 | 20 | 72,90 |
19.09.24 17:08:33 | 1 | 72,90 |
19.09.24 17:07:34 | 2 | 72,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:34 | 14 | 72,95 |
19.09.24 17:04:41 | 46 | 72,95 |
19.09.24 17:04:41 | 1 | 72,95 |
19.09.24 17:04:09 | 13 | 72,90 |
19.09.24 17:04:06 | 1 | 72,95 |
19.09.24 17:04:03 | 14 | 72,95 |
19.09.24 17:04:03 | 28 | 72,95 |
19.09.24 17:04:03 | 41 | 72,95 |
19.09.24 17:04:03 | 274 | 72,95 |
19.09.24 17:04:03 | 1 | 72,95 |
19.09.24 17:03:59 | 8 | 72,90 |
19.09.24 17:03:52 | 9 | 72,95 |
19.09.24 17:03:52 | 17 | 72,95 |
19.09.24 17:03:52 | 30 | 72,95 |
19.09.24 17:03:52 | 8 | 72,90 |