GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:44 | 4 | 73,10 |
11:32:22 | 3 | 73,10 |
11:32:16 | 1,08 Tsd. | 73,15 |
11:32:16 | 2,03 Tsd. | 73,15 |
11:32:16 | 624 | 73,15 |
11:32:10 | 46 | 73,10 |
11:32:02 | 64 | 73,15 |
11:31:54 | 131 | 73,10 |
11:31:54 | 12 | 73,10 |
11:28:23 | 45 | 73,10 |
11:28:23 | 170 | 73,10 |
11:28:23 | 75 | 73,10 |
11:28:23 | 82 | 73,10 |
11:28:23 | 70 | 73,10 |
11:28:23 | 90 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:23 | 69 | 73,05 |
11:28:23 | 10 | 73,05 |
11:28:23 | 60 | 73,05 |
11:28:23 | 18 | 73,05 |
11:28:23 | 51 | 73,05 |
11:28:23 | 67 | 73,05 |
11:28:23 | 32 | 73,05 |
11:26:08 | 714 | 73,05 |
11:26:08 | 136 | 73,05 |
11:26:08 | 1 | 73,05 |
11:26:08 | 21 | 73,05 |
11:26:08 | 80 | 73,05 |
11:26:08 | 80 | 73,05 |
11:26:08 | 73 | 73,05 |
11:26:08 | 48 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:37 | 80 | 73,00 |
11:20:37 | 81 | 73,00 |
11:20:37 | 70 | 73,00 |
11:20:37 | 81 | 73,00 |
11:20:19 | 486 | 73,00 |
11:20:19 | 67 | 73,00 |
11:20:19 | 80 | 73,00 |
11:20:19 | 226 | 73,00 |
11:20:19 | 78 | 73,00 |
11:20:19 | 63 | 73,00 |
11:18:36 | 51 | 72,95 |
11:18:36 | 34 | 72,95 |
11:16:15 | 59 | 72,95 |
11:16:14 | 4 | 73,00 |
11:16:14 | 76 | 73,00 |